Stocks · Energy · Pipe Lines (No Natural Gas)

GENESIS ENERGY LP

GEL Clue Score36
United States Fiscal year ends December CIK 0001022321
$14.44 +0.70% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.44 on 9 Oct 2026
18 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.56 14 Oct 2025 $15.33 15 Oct 2025 $15.52 16 Oct 2025 $15.01 17 Oct 2025 $15.10 20 Oct 2025 $15.50 21 Oct 2025 $15.38 22 Oct 2025 $15.65 23 Oct 2025 $15.87 24 Oct 2025 $15.80 27 Oct 2025 $15.62 28 Oct 2025 $16.18 29 Oct 2025 $15.98 30 Oct 2025 $16.00 31 Oct 2025 $16.36 3 Nov 2025 $16.06 4 Nov 2025 $15.67 5 Nov 2025 $16.00 6 Nov 2025 $16.22 7 Nov 2025 $16.13 10 Nov 2025 $16.11 11 Nov 2025 $15.57 12 Nov 2025 $15.37 13 Nov 2025 $15.81 14 Nov 2025 $16.02 17 Nov 2025 $15.54 18 Nov 2025 $15.45 19 Nov 2025 $15.29 20 Nov 2025 $15.11 21 Nov 2025 $14.92 24 Nov 2025 $15.09 25 Nov 2025 $15.75 26 Nov 2025 $15.41 28 Nov 2025 $15.59 1 Dec 2025 $15.55 2 Dec 2025 $15.30 3 Dec 2025 $15.88 4 Dec 2025 $16.21 5 Dec 2025 $16.11 8 Dec 2025 $16.01 9 Dec 2025 $15.58 10 Dec 2025 $15.35 11 Dec 2025 $16.16 12 Dec 2025 $15.75 15 Dec 2025 $15.64 16 Dec 2025 $15.30 17 Dec 2025 $15.61 18 Dec 2025 $15.91 19 Dec 2025 $15.51 22 Dec 2025 $15.65 23 Dec 2025 $15.94 24 Dec 2025 $15.62 26 Dec 2025 $15.59 29 Dec 2025 $15.57 30 Dec 2025 $15.78 31 Dec 2025 $15.60 2 Jan 2026 $15.88 5 Jan 2026 $15.92 6 Jan 2026 $15.46 7 Jan 2026 $15.25 8 Jan 2026 $15.52 9 Jan 2026 $15.90 12 Jan 2026 $16.29 13 Jan 2026 $16.50 14 Jan 2026 $16.59 15 Jan 2026 $16.98 16 Jan 2026 $17.15 20 Jan 2026 $16.84 21 Jan 2026 $16.97 22 Jan 2026 $16.56 23 Jan 2026 $16.76 26 Jan 2026 $16.81 27 Jan 2026 $17.32 28 Jan 2026 $17.27 29 Jan 2026 $17.31 30 Jan 2026 $16.61 2 Feb 2026 $16.39 3 Feb 2026 $17.18 4 Feb 2026 $17.33 5 Feb 2026 $17.45 6 Feb 2026 $17.19 9 Feb 2026 $17.28 10 Feb 2026 $17.38 11 Feb 2026 $17.38 12 Feb 2026 $17.09 13 Feb 2026 $17.54 17 Feb 2026 $17.66 18 Feb 2026 $17.67 19 Feb 2026 $17.65 20 Feb 2026 $17.64 23 Feb 2026 $18.04 24 Feb 2026 $17.70 25 Feb 2026 $17.51 26 Feb 2026 $17.84 27 Feb 2026 $18.06 2 Mar 2026 $18.15 3 Mar 2026 $18.20 4 Mar 2026 $18.42 5 Mar 2026 $18.49 6 Mar 2026 $18.09 9 Mar 2026 $17.95 10 Mar 2026 $17.91 11 Mar 2026 $17.87 12 Mar 2026 $17.85 13 Mar 2026 $17.75 16 Mar 2026 $17.61 17 Mar 2026 $17.68 18 Mar 2026 $17.55 19 Mar 2026 $17.54 20 Mar 2026 $17.62 23 Mar 2026 $17.70 24 Mar 2026 $17.93 25 Mar 2026 $18.00 26 Mar 2026 $18.29 27 Mar 2026 $17.78 30 Mar 2026 $17.75 31 Mar 2026 $17.83 1 Apr 2026 $17.50 2 Apr 2026 $17.60 6 Apr 2026 $17.64 7 Apr 2026 $17.50 8 Apr 2026 $17.79 9 Apr 2026 $17.95 10 Apr 2026 $17.81 13 Apr 2026 $17.58 14 Apr 2026 $17.16 15 Apr 2026 $17.26 16 Apr 2026 $17.20 17 Apr 2026 $16.83 20 Apr 2026 $16.67 21 Apr 2026 $17.20 22 Apr 2026 $17.16 23 Apr 2026 $17.02 24 Apr 2026 $16.77 27 Apr 2026 $16.92 28 Apr 2026 $17.10 29 Apr 2026 $17.17 30 Apr 2026 $17.39 1 May 2026 $17.07 4 May 2026 $16.91 5 May 2026 $16.84 6 May 2026 $16.42 7 May 2026 $16.48 8 May 2026 $16.37 11 May 2026 $15.79 12 May 2026 $15.80 13 May 2026 $15.74 14 May 2026 $16.10 15 May 2026 $16.09 18 May 2026 $16.24 19 May 2026 $16.40 20 May 2026 $16.35 21 May 2026 $16.40 22 May 2026 $16.18 26 May 2026 $15.33 27 May 2026 $15.20 28 May 2026 $15.37 29 May 2026 $15.03 1 Jun 2026 $15.17 2 Jun 2026 $15.55 3 Jun 2026 $15.19 4 Jun 2026 $15.66 5 Jun 2026 $15.63 8 Jun 2026 $15.47 9 Jun 2026 $15.29 10 Jun 2026 $15.55 11 Jun 2026 $15.66 12 Jun 2026 $15.13 15 Jun 2026 $14.44 16 Jun 2026 $14.44 17 Jun 2026 $14.18 18 Jun 2026 $14.47 22 Jun 2026 $14.21 23 Jun 2026 $14.26 24 Jun 2026 $13.87 25 Jun 2026 $14.02 26 Jun 2026 $14.11 29 Jun 2026 $14.06 30 Jun 2026 $14.17 1 Jul 2026 $14.07 2 Jul 2026 $14.20 6 Jul 2026 $14.20 7 Jul 2026 $14.95 8 Jul 2026 $14.97 9 Jul 2026 $14.93 10 Jul 2026 $14.56 13 Jul 2026 $14.66 14 Jul 2026 $14.58 15 Jul 2026 $14.43 16 Jul 2026 $14.93 17 Jul 2026 $14.64 20 Jul 2026 $14.69 21 Jul 2026 $14.70 22 Jul 2026 $14.95 23 Jul 2026 $15.10 24 Jul 2026 $15.02 27 Jul 2026 $14.82 28 Jul 2026 $14.75 29 Jul 2026 $14.90 30 Jul 2026 $15.28 31 Jul 2026 $15.31 3 Aug 2026 $15.44 4 Aug 2026 $15.08 5 Aug 2026 $14.86 6 Aug 2026 $15.18 7 Aug 2026 $15.08 10 Aug 2026 $15.55 11 Aug 2026 $15.49 12 Aug 2026 $15.87 13 Aug 2026 $15.71 14 Aug 2026 $15.82 17 Aug 2026 $16.00 18 Aug 2026 $16.00 19 Aug 2026 $16.10 20 Aug 2026 $16.04 21 Aug 2026 $16.20 24 Aug 2026 $16.15 25 Aug 2026 $16.10 26 Aug 2026 $16.44 27 Aug 2026 $16.40 28 Aug 2026 $16.06 31 Aug 2026 $16.32 1 Sep 2026 $16.57 2 Sep 2026 $16.25 3 Sep 2026 $16.18 4 Sep 2026 $15.85 8 Sep 2026 $15.80 9 Sep 2026 $15.68 10 Sep 2026 $15.86 11 Sep 2026 $15.59 14 Sep 2026 $15.43 15 Sep 2026 $15.33 16 Sep 2026 $15.32 17 Sep 2026 $15.18 18 Sep 2026 $14.65 21 Sep 2026 $15.03 22 Sep 2026 $14.64 23 Sep 2026 $14.66 24 Sep 2026 $14.33 25 Sep 2026 $14.17 28 Sep 2026 $14.06 29 Sep 2026 $13.82 30 Sep 2026 $13.76 1 Oct 2026 $13.68 2 Oct 2026 $14.05 5 Oct 2026 $14.02 6 Oct 2026 $14.28 7 Oct 2026 $14.32 8 Oct 2026 $14.34 9 Oct 2026 $14.44 Gaspard Garland G Senior Vice President Bought $201.64K 18 May 2026 · at $16.34 · 50.3% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.63B
Net income
$440.40M
Free cash flow
$65.94M
Operating margin
15.8%
Net margin
-27.0%
Return on capital
8.3%
Revenue growth, 1 yr
-1.8%
Revenue growth, 5 yr
-2.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B -417M FY20 Fiscal year 2020 Revenue $1.82B Net income $416.68M Margin -22.8% 2.1B -165M FY21 Fiscal year 2021 Revenue $2.13B Net income $165.07M Margin -7.8% · growth +16.5% 2.8B 75M FY22 Fiscal year 2022 Revenue $2.79B Net income $75.46M Margin 2.7% · growth +31.2% 1.7B 118M FY23 Fiscal year 2023 Revenue $1.72B Net income $117.72M Margin 6.8% · growth -38.3% 1.7B -64M FY24 Fiscal year 2024 Revenue $1.66B Net income $63.95M Margin -3.9% · growth -3.5% 1.6B -440M FY25 Fiscal year 2025 Revenue $1.63B Net income $440.40M Margin -27.0% · growth -1.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2026 Gaspard Garland G
Senior Vice President
Bought $201.64K 50.3%
25 Mar 2025 Gaspard Garland G
Senior Vice President
Bought $80.03K 25.7%
13 Mar 2025 SIMS RYAN S
President & Chief Comm Officer
Bought $12.95K 4.4%
8 Nov 2024 SIMS RYAN S
President & Chief Comm Officer
Bought $11.25K 4.7%
6 Aug 2024 Gaspard Garland G
Vice President
Bought $29.99K 13.1%
29 Feb 2024 SIMS RYAN S
President & Chief Comm Officer
Bought $17.33K 7.5%