Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Genius Sports Ltd

GENI Clue Score61
United Kingdom Fiscal year ends December CIK 0001834489
$6.65 +0.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.65 on 9 Oct 2026
12 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.57 14 Oct 2025 $11.72 15 Oct 2025 $12.24 16 Oct 2025 $11.95 17 Oct 2025 $11.93 20 Oct 2025 $11.78 21 Oct 2025 $11.87 22 Oct 2025 $11.82 23 Oct 2025 $12.00 24 Oct 2025 $12.03 27 Oct 2025 $12.02 28 Oct 2025 $11.82 29 Oct 2025 $11.73 30 Oct 2025 $11.20 31 Oct 2025 $11.26 3 Nov 2025 $11.07 4 Nov 2025 $11.25 5 Nov 2025 $11.01 6 Nov 2025 $10.21 7 Nov 2025 $10.23 10 Nov 2025 $10.40 11 Nov 2025 $10.32 12 Nov 2025 $10.30 13 Nov 2025 $9.87 14 Nov 2025 $9.65 17 Nov 2025 $9.47 18 Nov 2025 $9.03 19 Nov 2025 $8.76 20 Nov 2025 $8.70 21 Nov 2025 $9.09 24 Nov 2025 $9.14 25 Nov 2025 $9.90 26 Nov 2025 $9.86 28 Nov 2025 $10.07 1 Dec 2025 $10.22 2 Dec 2025 $10.11 3 Dec 2025 $11.32 4 Dec 2025 $11.23 5 Dec 2025 $10.83 8 Dec 2025 $10.69 9 Dec 2025 $10.75 10 Dec 2025 $10.66 11 Dec 2025 $11.06 12 Dec 2025 $10.96 15 Dec 2025 $10.66 16 Dec 2025 $10.66 17 Dec 2025 $10.68 18 Dec 2025 $10.78 19 Dec 2025 $10.80 22 Dec 2025 $10.82 23 Dec 2025 $10.82 24 Dec 2025 $10.77 26 Dec 2025 $10.88 29 Dec 2025 $10.94 30 Dec 2025 $11.37 31 Dec 2025 $11.02 2 Jan 2026 $10.78 5 Jan 2026 $11.26 6 Jan 2026 $10.56 7 Jan 2026 $10.36 8 Jan 2026 $10.54 9 Jan 2026 $10.70 12 Jan 2026 $10.23 13 Jan 2026 $10.19 14 Jan 2026 $9.90 15 Jan 2026 $10.31 16 Jan 2026 $9.89 20 Jan 2026 $9.72 21 Jan 2026 $9.73 22 Jan 2026 $9.58 23 Jan 2026 $9.67 26 Jan 2026 $9.55 27 Jan 2026 $9.51 28 Jan 2026 $9.30 29 Jan 2026 $9.25 30 Jan 2026 $8.70 2 Feb 2026 $8.39 3 Feb 2026 $8.22 4 Feb 2026 $8.54 5 Feb 2026 $6.19 6 Feb 2026 $6.09 9 Feb 2026 $6.34 10 Feb 2026 $6.26 11 Feb 2026 $6.15 12 Feb 2026 $6.04 13 Feb 2026 $5.79 17 Feb 2026 $5.79 18 Feb 2026 $6.28 19 Feb 2026 $6.41 20 Feb 2026 $6.11 23 Feb 2026 $5.73 24 Feb 2026 $5.84 25 Feb 2026 $5.92 26 Feb 2026 $6.39 27 Feb 2026 $6.21 2 Mar 2026 $6.37 3 Mar 2026 $6.47 4 Mar 2026 $6.04 5 Mar 2026 $5.86 6 Mar 2026 $5.39 9 Mar 2026 $5.39 10 Mar 2026 $5.18 11 Mar 2026 $5.21 12 Mar 2026 $5.17 13 Mar 2026 $5.33 16 Mar 2026 $5.20 17 Mar 2026 $4.99 18 Mar 2026 $4.77 19 Mar 2026 $4.70 20 Mar 2026 $4.53 23 Mar 2026 $4.70 24 Mar 2026 $4.54 25 Mar 2026 $4.60 26 Mar 2026 $4.41 27 Mar 2026 $4.33 30 Mar 2026 $4.24 31 Mar 2026 $4.43 1 Apr 2026 $4.54 2 Apr 2026 $4.56 6 Apr 2026 $4.42 7 Apr 2026 $4.23 8 Apr 2026 $4.38 9 Apr 2026 $4.07 10 Apr 2026 $3.92 13 Apr 2026 $4.14 14 Apr 2026 $4.27 15 Apr 2026 $4.81 16 Apr 2026 $4.77 17 Apr 2026 $4.89 20 Apr 2026 $4.86 21 Apr 2026 $4.65 22 Apr 2026 $4.50 23 Apr 2026 $4.35 24 Apr 2026 $4.47 27 Apr 2026 $4.42 28 Apr 2026 $4.32 29 Apr 2026 $4.25 30 Apr 2026 $4.36 1 May 2026 $4.35 4 May 2026 $4.50 5 May 2026 $4.33 6 May 2026 $4.40 7 May 2026 $4.78 8 May 2026 $4.40 11 May 2026 $4.41 12 May 2026 $4.45 13 May 2026 $4.21 14 May 2026 $4.16 15 May 2026 $4.24 18 May 2026 $5.18 19 May 2026 $5.01 20 May 2026 $5.02 21 May 2026 $4.89 22 May 2026 $5.35 26 May 2026 $5.31 27 May 2026 $5.51 28 May 2026 $5.60 29 May 2026 $5.86 1 Jun 2026 $6.05 2 Jun 2026 $6.09 3 Jun 2026 $5.89 4 Jun 2026 $6.36 5 Jun 2026 $5.93 8 Jun 2026 $6.46 9 Jun 2026 $6.76 10 Jun 2026 $6.80 11 Jun 2026 $7.03 12 Jun 2026 $6.85 15 Jun 2026 $6.87 16 Jun 2026 $6.87 17 Jun 2026 $6.20 18 Jun 2026 $6.10 22 Jun 2026 $5.94 23 Jun 2026 $5.86 24 Jun 2026 $5.66 25 Jun 2026 $5.44 26 Jun 2026 $6.20 29 Jun 2026 $6.34 30 Jun 2026 $6.06 1 Jul 2026 $6.36 2 Jul 2026 $6.43 6 Jul 2026 $6.62 7 Jul 2026 $6.47 8 Jul 2026 $6.37 9 Jul 2026 $6.17 10 Jul 2026 $6.19 13 Jul 2026 $6.61 14 Jul 2026 $6.42 15 Jul 2026 $6.41 16 Jul 2026 $6.28 17 Jul 2026 $6.30 20 Jul 2026 $6.75 21 Jul 2026 $6.65 22 Jul 2026 $6.37 23 Jul 2026 $6.43 24 Jul 2026 $6.48 27 Jul 2026 $7.27 28 Jul 2026 $7.30 29 Jul 2026 $7.31 30 Jul 2026 $6.98 31 Jul 2026 $6.93 3 Aug 2026 $7.07 4 Aug 2026 $8.08 5 Aug 2026 $8.33 6 Aug 2026 $7.83 7 Aug 2026 $7.59 10 Aug 2026 $7.56 11 Aug 2026 $7.78 12 Aug 2026 $7.65 13 Aug 2026 $7.91 14 Aug 2026 $8.38 17 Aug 2026 $7.76 18 Aug 2026 $7.49 19 Aug 2026 $7.77 20 Aug 2026 $7.93 21 Aug 2026 $8.06 24 Aug 2026 $7.99 25 Aug 2026 $7.95 26 Aug 2026 $7.62 27 Aug 2026 $7.96 28 Aug 2026 $8.02 31 Aug 2026 $7.42 1 Sep 2026 $7.18 2 Sep 2026 $7.42 3 Sep 2026 $7.63 4 Sep 2026 $7.49 8 Sep 2026 $7.31 9 Sep 2026 $7.03 10 Sep 2026 $6.72 11 Sep 2026 $6.82 14 Sep 2026 $6.80 15 Sep 2026 $6.56 16 Sep 2026 $6.62 17 Sep 2026 $6.48 18 Sep 2026 $5.64 21 Sep 2026 $5.76 22 Sep 2026 $6.08 23 Sep 2026 $6.12 24 Sep 2026 $5.80 25 Sep 2026 $6.44 28 Sep 2026 $6.15 29 Sep 2026 $6.17 30 Sep 2026 $5.73 1 Oct 2026 $5.68 2 Oct 2026 $6.02 5 Oct 2026 $5.99 6 Oct 2026 $6.22 7 Oct 2026 $6.34 8 Oct 2026 $6.63 9 Oct 2026 $6.65 Locke Mark Chief Executive Officer Sold at will $3.14M 15 Sep 2026 · at $6.58 · 2.4% of stake Locke Mark Chief Executive Officer Sold at will $1.79M 16 Sep 2026 · at $6.56 · 1.4% of stake Russell Thomas Chief Legal Officer Sold at will $325.57K 17 Sep 2026 · at $6.51 · 9.6% of stake Locke Mark Chief Executive Officer Sold at will $327.05K 17 Sep 2026 · at $6.54 · 0.3% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$669.49M
Net income
$111.58M
Free cash flow
$64.54M
Gross margin
23.0%
Operating margin
-22.6%
Net margin
-16.7%
Return on equity
-15.4%
Return on capital
-16.5%
Debt to equity
0.00
Revenue growth, 1 yr
31.0%
Revenue growth, 5 yr
34.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
150M -30M FY20 Fiscal year 2020 Revenue $149.74M Net income $30.35M Margin -20.3% 263M -593M FY21 Fiscal year 2021 Revenue $262.74M Net income $592.75M Margin -225.6% · growth +75.5% 341M -182M FY22 Fiscal year 2022 Revenue $341.03M Net income $181.64M Margin -53.3% · growth +29.8% 413M -86M FY23 Fiscal year 2023 Revenue $412.98M Net income $85.53M Margin -20.7% · growth +21.1% 511M -63M FY24 Fiscal year 2024 Revenue $510.89M Net income $63.04M Margin -12.3% · growth +23.7% 669M -112M FY25 Fiscal year 2025 Revenue $669.49M Net income $111.58M Margin -16.7% · growth +31.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Locke Mark
Chief Executive Officer
Sold at will $327.05K 0.3%
17 Sep 2026 Russell Thomas
Chief Legal Officer
Sold at will $325.57K 9.6%
16 Sep 2026 Locke Mark
Chief Executive Officer
Sold at will $1.79M 1.4%
15 Sep 2026 Locke Mark
Chief Executive Officer
Sold at will $3.14M 2.4%