Stocks · Industrials · General Bldg Contractors - Residential Bldgs

GEO GROUP INC

GEO Clue Score43
United States Fiscal year ends December CIK 0000923796
$31.13 +0.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.13 on 9 Oct 2026
33 23 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.33 14 Oct 2025 $17.45 15 Oct 2025 $17.29 16 Oct 2025 $16.74 17 Oct 2025 $17.02 20 Oct 2025 $17.00 21 Oct 2025 $17.47 22 Oct 2025 $17.09 23 Oct 2025 $17.34 24 Oct 2025 $17.27 27 Oct 2025 $16.99 28 Oct 2025 $16.69 29 Oct 2025 $16.68 30 Oct 2025 $16.51 31 Oct 2025 $16.97 3 Nov 2025 $16.81 4 Nov 2025 $16.38 5 Nov 2025 $16.81 6 Nov 2025 $15.41 7 Nov 2025 $15.13 10 Nov 2025 $14.98 11 Nov 2025 $14.84 12 Nov 2025 $14.93 13 Nov 2025 $14.58 14 Nov 2025 $15.22 17 Nov 2025 $14.60 18 Nov 2025 $14.75 19 Nov 2025 $14.90 20 Nov 2025 $14.87 21 Nov 2025 $15.05 24 Nov 2025 $15.29 25 Nov 2025 $15.61 26 Nov 2025 $15.58 28 Nov 2025 $15.76 1 Dec 2025 $16.13 2 Dec 2025 $16.63 3 Dec 2025 $17.10 4 Dec 2025 $17.16 5 Dec 2025 $17.11 8 Dec 2025 $16.78 9 Dec 2025 $16.65 10 Dec 2025 $16.69 11 Dec 2025 $17.19 12 Dec 2025 $16.83 15 Dec 2025 $16.65 16 Dec 2025 $16.58 17 Dec 2025 $16.59 18 Dec 2025 $16.53 19 Dec 2025 $15.98 22 Dec 2025 $16.74 23 Dec 2025 $16.21 24 Dec 2025 $16.53 26 Dec 2025 $16.31 29 Dec 2025 $16.50 30 Dec 2025 $16.04 31 Dec 2025 $16.12 2 Jan 2026 $15.93 5 Jan 2026 $16.59 6 Jan 2026 $16.12 7 Jan 2026 $16.19 8 Jan 2026 $16.74 9 Jan 2026 $17.50 12 Jan 2026 $17.36 13 Jan 2026 $17.16 14 Jan 2026 $17.25 15 Jan 2026 $17.49 16 Jan 2026 $17.59 20 Jan 2026 $17.75 21 Jan 2026 $17.89 22 Jan 2026 $18.57 23 Jan 2026 $18.55 26 Jan 2026 $16.82 27 Jan 2026 $16.37 28 Jan 2026 $16.05 29 Jan 2026 $16.34 30 Jan 2026 $15.98 2 Feb 2026 $15.84 3 Feb 2026 $15.75 4 Feb 2026 $15.68 5 Feb 2026 $15.48 6 Feb 2026 $15.90 9 Feb 2026 $16.07 10 Feb 2026 $16.11 11 Feb 2026 $15.83 12 Feb 2026 $13.47 13 Feb 2026 $14.21 17 Feb 2026 $14.58 18 Feb 2026 $14.64 19 Feb 2026 $15.32 20 Feb 2026 $13.26 23 Feb 2026 $13.31 24 Feb 2026 $13.81 25 Feb 2026 $14.72 26 Feb 2026 $14.53 27 Feb 2026 $15.04 2 Mar 2026 $15.29 3 Mar 2026 $15.06 4 Mar 2026 $15.05 5 Mar 2026 $14.92 6 Mar 2026 $14.35 9 Mar 2026 $13.76 10 Mar 2026 $14.08 11 Mar 2026 $14.10 12 Mar 2026 $14.10 13 Mar 2026 $14.55 16 Mar 2026 $15.37 17 Mar 2026 $16.28 18 Mar 2026 $16.74 19 Mar 2026 $16.38 20 Mar 2026 $16.43 23 Mar 2026 $17.00 24 Mar 2026 $16.94 25 Mar 2026 $17.50 26 Mar 2026 $17.31 27 Mar 2026 $16.71 30 Mar 2026 $16.32 31 Mar 2026 $16.81 1 Apr 2026 $17.33 2 Apr 2026 $18.42 6 Apr 2026 $17.77 7 Apr 2026 $17.59 8 Apr 2026 $17.79 9 Apr 2026 $17.88 10 Apr 2026 $17.53 13 Apr 2026 $17.71 14 Apr 2026 $17.90 15 Apr 2026 $17.60 16 Apr 2026 $18.16 17 Apr 2026 $18.60 20 Apr 2026 $18.79 21 Apr 2026 $19.03 22 Apr 2026 $18.91 23 Apr 2026 $18.48 24 Apr 2026 $18.83 27 Apr 2026 $18.67 28 Apr 2026 $18.82 29 Apr 2026 $18.95 30 Apr 2026 $18.51 1 May 2026 $18.75 4 May 2026 $18.58 5 May 2026 $18.36 6 May 2026 $22.20 7 May 2026 $21.22 8 May 2026 $21.76 11 May 2026 $21.41 12 May 2026 $21.41 13 May 2026 $22.65 14 May 2026 $23.39 15 May 2026 $22.92 18 May 2026 $22.84 19 May 2026 $22.81 20 May 2026 $23.23 21 May 2026 $23.11 22 May 2026 $23.52 26 May 2026 $22.68 27 May 2026 $22.66 28 May 2026 $23.11 29 May 2026 $22.67 1 Jun 2026 $23.34 2 Jun 2026 $23.38 3 Jun 2026 $23.60 4 Jun 2026 $25.15 5 Jun 2026 $25.31 8 Jun 2026 $26.68 9 Jun 2026 $27.03 10 Jun 2026 $28.14 11 Jun 2026 $28.62 12 Jun 2026 $28.44 15 Jun 2026 $28.54 16 Jun 2026 $28.63 17 Jun 2026 $28.86 18 Jun 2026 $29.28 22 Jun 2026 $29.67 23 Jun 2026 $29.96 24 Jun 2026 $29.38 25 Jun 2026 $29.33 26 Jun 2026 $30.36 29 Jun 2026 $29.46 30 Jun 2026 $29.55 1 Jul 2026 $30.33 2 Jul 2026 $30.25 6 Jul 2026 $29.72 7 Jul 2026 $29.03 8 Jul 2026 $29.65 9 Jul 2026 $30.06 10 Jul 2026 $30.47 13 Jul 2026 $30.24 14 Jul 2026 $29.78 15 Jul 2026 $29.82 16 Jul 2026 $29.62 17 Jul 2026 $29.46 20 Jul 2026 $30.60 21 Jul 2026 $31.23 22 Jul 2026 $31.34 23 Jul 2026 $31.07 24 Jul 2026 $30.92 27 Jul 2026 $30.93 28 Jul 2026 $30.74 29 Jul 2026 $29.95 30 Jul 2026 $30.67 31 Jul 2026 $30.89 3 Aug 2026 $31.34 4 Aug 2026 $31.29 5 Aug 2026 $31.42 6 Aug 2026 $30.14 7 Aug 2026 $30.69 10 Aug 2026 $30.66 11 Aug 2026 $31.75 12 Aug 2026 $31.45 13 Aug 2026 $30.37 14 Aug 2026 $31.22 17 Aug 2026 $31.15 18 Aug 2026 $30.91 19 Aug 2026 $30.68 20 Aug 2026 $31.72 21 Aug 2026 $32.71 24 Aug 2026 $32.18 25 Aug 2026 $32.16 26 Aug 2026 $32.77 27 Aug 2026 $32.60 28 Aug 2026 $32.28 31 Aug 2026 $31.81 1 Sep 2026 $30.53 2 Sep 2026 $30.56 3 Sep 2026 $30.88 4 Sep 2026 $31.77 8 Sep 2026 $32.04 9 Sep 2026 $31.61 10 Sep 2026 $31.38 11 Sep 2026 $31.49 14 Sep 2026 $30.85 15 Sep 2026 $31.26 16 Sep 2026 $31.43 17 Sep 2026 $32.14 18 Sep 2026 $31.76 21 Sep 2026 $30.25 22 Sep 2026 $29.74 23 Sep 2026 $30.62 24 Sep 2026 $31.96 25 Sep 2026 $31.22 28 Sep 2026 $30.22 29 Sep 2026 $30.96 30 Sep 2026 $30.47 1 Oct 2026 $30.79 2 Oct 2026 $31.36 5 Oct 2026 $32.34 6 Oct 2026 $29.94 7 Oct 2026 $30.52 8 Oct 2026 $30.96 9 Oct 2026 $31.13 KERNAN SCOTT MICHAEL Director Sold on a plan $101.09K 4 Mar 2026 · at $15.24 · 19.7% of stake Koren Lindsay L. Director Sold at will $109.57K 13 Aug 2026 · at $31.31 · 19.3% of stake Albence Matthew Senior VP, Client Relations Sold at will $316.86K 20 Aug 2026 · at $31.69 · 9.1% of stake Brack Ronald A. See Remarks Sold at will $224.00K 21 Aug 2026 · at $32.00 · 8.9% of stake Albence Matthew Senior VP, Client Relations Sold at will $371.07K 11 Sep 2026 · at $31.46 · 11.9% of stake
0 buys4 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.63B
Net income
$254.37M
Free cash flow
$124.90M
Operating margin
9.8%
Net margin
9.7%
Return on equity
16.9%
Return on capital
6.1%
Debt to equity
1.10
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
2.3% a year
EPS growth, 1 yr
727.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.4B 113M FY20 Fiscal year 2020 Revenue $2.35B Net income $113.03M Margin 4.8% 2.3B 77M FY21 Fiscal year 2021 Revenue $2.26B Net income $77.42M Margin 3.4% · growth -4.0% 2.4B 172M FY22 Fiscal year 2022 Revenue $2.38B Net income $171.81M Margin 7.2% · growth +5.3% 2.4B 107M FY23 Fiscal year 2023 Revenue $2.41B Net income $107.33M Margin 4.4% · growth +1.5% 2.4B 32M FY24 Fiscal year 2024 Revenue $2.42B Net income $31.97M Margin 1.3% · growth +0.4% 2.6B 254M FY25 Fiscal year 2025 Revenue $2.63B Net income $254.37M Margin 9.7% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Albence Matthew
Senior VP, Client Relations
Sold at will $371.07K 11.9%
21 Aug 2026 Brack Ronald A.
See Remarks
Sold at will $224.00K 8.9%
20 Aug 2026 Albence Matthew
Senior VP, Client Relations
Sold at will $316.86K 9.1%
13 Aug 2026 Koren Lindsay L.
Director
Sold at will $109.57K 19.3%
4 Mar 2026 KERNAN SCOTT MICHAEL
Director
Sold on a plan $101.09K 19.7%
10 Sep 2025 ZOLEY GEORGE C
Executive Chairman
Sold at will $670.93K 0.8%