Stocks · Industrials · Services-Detective, Guard & Armored Car Services

Guardforce AI Co., Ltd.

GFAI Clue Score41
Singapore Fiscal year ends December CIK 0001804469
$0.24 -7.95% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.24 on 12 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.11 14 Oct 2025 $1.14 15 Oct 2025 $1.14 16 Oct 2025 $1.08 17 Oct 2025 $1.05 20 Oct 2025 $1.06 21 Oct 2025 $1.06 22 Oct 2025 $1.02 23 Oct 2025 $1.03 24 Oct 2025 $1.09 27 Oct 2025 $1.07 28 Oct 2025 $1.05 29 Oct 2025 $1.01 30 Oct 2025 $0.97 31 Oct 2025 $0.99 3 Nov 2025 $0.96 4 Nov 2025 $0.85 5 Nov 2025 $0.91 6 Nov 2025 $0.85 7 Nov 2025 $0.86 10 Nov 2025 $0.87 11 Nov 2025 $0.91 12 Nov 2025 $0.89 13 Nov 2025 $0.88 14 Nov 2025 $0.83 17 Nov 2025 $0.81 18 Nov 2025 $0.76 19 Nov 2025 $0.68 20 Nov 2025 $0.67 21 Nov 2025 $0.64 24 Nov 2025 $0.64 25 Nov 2025 $0.71 26 Nov 2025 $0.77 28 Nov 2025 $0.89 1 Dec 2025 $0.87 2 Dec 2025 $0.82 3 Dec 2025 $0.90 4 Dec 2025 $0.91 5 Dec 2025 $0.88 8 Dec 2025 $0.86 9 Dec 2025 $0.91 10 Dec 2025 $0.90 11 Dec 2025 $0.86 12 Dec 2025 $0.84 15 Dec 2025 $0.82 16 Dec 2025 $0.81 17 Dec 2025 $0.76 18 Dec 2025 $0.76 19 Dec 2025 $0.80 22 Dec 2025 $0.77 23 Dec 2025 $0.69 24 Dec 2025 $0.71 26 Dec 2025 $0.65 29 Dec 2025 $0.59 30 Dec 2025 $0.58 31 Dec 2025 $0.56 2 Jan 2026 $0.64 5 Jan 2026 $0.67 6 Jan 2026 $0.64 7 Jan 2026 $0.65 8 Jan 2026 $0.68 9 Jan 2026 $0.63 12 Jan 2026 $0.63 13 Jan 2026 $0.62 14 Jan 2026 $0.61 15 Jan 2026 $0.60 16 Jan 2026 $0.59 20 Jan 2026 $0.57 21 Jan 2026 $0.55 22 Jan 2026 $0.59 23 Jan 2026 $0.56 26 Jan 2026 $0.64 27 Jan 2026 $0.62 28 Jan 2026 $0.60 29 Jan 2026 $0.57 30 Jan 2026 $0.54 2 Feb 2026 $0.53 3 Feb 2026 $0.47 4 Feb 2026 $0.44 5 Feb 2026 $0.40 6 Feb 2026 $0.43 9 Feb 2026 $0.42 10 Feb 2026 $0.44 11 Feb 2026 $0.42 12 Feb 2026 $0.39 13 Feb 2026 $0.39 17 Feb 2026 $0.46 18 Feb 2026 $0.44 19 Feb 2026 $0.43 20 Feb 2026 $0.53 23 Feb 2026 $0.68 24 Feb 2026 $0.60 25 Feb 2026 $0.58 26 Feb 2026 $0.62 27 Feb 2026 $0.58 2 Mar 2026 $0.54 3 Mar 2026 $0.56 4 Mar 2026 $0.58 5 Mar 2026 $0.60 6 Mar 2026 $0.61 9 Mar 2026 $0.59 10 Mar 2026 $0.57 11 Mar 2026 $0.57 12 Mar 2026 $0.54 13 Mar 2026 $0.53 16 Mar 2026 $0.55 17 Mar 2026 $0.54 18 Mar 2026 $0.51 19 Mar 2026 $0.51 20 Mar 2026 $0.48 23 Mar 2026 $0.51 24 Mar 2026 $0.48 25 Mar 2026 $0.48 26 Mar 2026 $0.45 27 Mar 2026 $0.44 30 Mar 2026 $0.42 31 Mar 2026 $0.45 1 Apr 2026 $0.44 2 Apr 2026 $0.42 6 Apr 2026 $0.43 7 Apr 2026 $0.43 8 Apr 2026 $0.46 9 Apr 2026 $0.45 10 Apr 2026 $0.44 13 Apr 2026 $0.46 14 Apr 2026 $0.49 15 Apr 2026 $0.49 16 Apr 2026 $0.55 17 Apr 2026 $0.59 20 Apr 2026 $0.56 21 Apr 2026 $0.52 22 Apr 2026 $0.54 23 Apr 2026 $0.51 24 Apr 2026 $0.50 27 Apr 2026 $0.55 28 Apr 2026 $0.56 29 Apr 2026 $0.51 30 Apr 2026 $0.57 1 May 2026 $0.58 4 May 2026 $0.55 5 May 2026 $0.53 6 May 2026 $0.50 7 May 2026 $0.47 8 May 2026 $0.51 11 May 2026 $0.48 12 May 2026 $0.46 13 May 2026 $0.46 14 May 2026 $0.50 15 May 2026 $0.46 18 May 2026 $0.47 19 May 2026 $0.49 20 May 2026 $0.51 21 May 2026 $0.49 22 May 2026 $0.48 26 May 2026 $0.50 27 May 2026 $0.48 28 May 2026 $0.50 29 May 2026 $0.53 1 Jun 2026 $0.60 2 Jun 2026 $0.64 3 Jun 2026 $0.56 4 Jun 2026 $0.56 5 Jun 2026 $0.46 8 Jun 2026 $0.43 9 Jun 2026 $0.42 10 Jun 2026 $0.43 11 Jun 2026 $0.45 12 Jun 2026 $0.45 15 Jun 2026 $0.45 16 Jun 2026 $0.44 17 Jun 2026 $0.42 18 Jun 2026 $0.41 22 Jun 2026 $0.43 23 Jun 2026 $0.42 24 Jun 2026 $0.39 25 Jun 2026 $0.37 26 Jun 2026 $0.40 29 Jun 2026 $0.40 30 Jun 2026 $0.40 1 Jul 2026 $0.40 2 Jul 2026 $0.39 6 Jul 2026 $0.40 7 Jul 2026 $0.39 8 Jul 2026 $0.40 9 Jul 2026 $0.41 10 Jul 2026 $0.41 13 Jul 2026 $0.38 14 Jul 2026 $0.38 15 Jul 2026 $0.38 16 Jul 2026 $0.39 17 Jul 2026 $0.39 20 Jul 2026 $0.39 21 Jul 2026 $0.40 22 Jul 2026 $0.39 23 Jul 2026 $0.37 24 Jul 2026 $0.35 27 Jul 2026 $0.32 28 Jul 2026 $0.32 29 Jul 2026 $0.32 30 Jul 2026 $0.31 31 Jul 2026 $0.31 3 Aug 2026 $0.32 4 Aug 2026 $0.35 5 Aug 2026 $0.34 6 Aug 2026 $0.32 7 Aug 2026 $0.35 10 Aug 2026 $0.35 11 Aug 2026 $0.36 12 Aug 2026 $0.35 13 Aug 2026 $0.35 14 Aug 2026 $0.35 17 Aug 2026 $0.35 18 Aug 2026 $0.34 19 Aug 2026 $0.35 20 Aug 2026 $0.35 21 Aug 2026 $0.37 24 Aug 2026 $0.40 25 Aug 2026 $0.41 26 Aug 2026 $0.40 27 Aug 2026 $0.37 28 Aug 2026 $0.38 31 Aug 2026 $0.38 1 Sep 2026 $0.39 2 Sep 2026 $0.38 3 Sep 2026 $0.38 4 Sep 2026 $0.39 8 Sep 2026 $0.37 9 Sep 2026 $0.37 10 Sep 2026 $0.36 11 Sep 2026 $0.36 14 Sep 2026 $0.34 15 Sep 2026 $0.35 16 Sep 2026 $0.32 17 Sep 2026 $0.32 18 Sep 2026 $0.32 21 Sep 2026 $0.32 22 Sep 2026 $0.34 23 Sep 2026 $0.34 24 Sep 2026 $0.32 25 Sep 2026 $0.33 28 Sep 2026 $0.32 29 Sep 2026 $0.32 30 Sep 2026 $0.32 1 Oct 2026 $0.31 2 Oct 2026 $0.31 5 Oct 2026 $0.29 6 Oct 2026 $0.25 7 Oct 2026 $0.26 8 Oct 2026 $0.26 9 Oct 2026 $0.26 12 Oct 2026 $0.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$36.35M
Net income
$5.86M
Free cash flow
$3.57M
Gross margin
17.2%
Operating margin
-18.5%
Net margin
-16.1%
Return on equity
-18.3%
Return on capital
-16.5%
Debt to equity
0.00
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
-1.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
39M 54K FY19 Fiscal year 2019 Revenue $38.57M Net income $54.04K Margin 0.1% 38M 3M FY20 Fiscal year 2020 Revenue $37.65M Net income $3.10M Margin 8.2% · growth -2.4% 35M -5M FY21 Fiscal year 2021 Revenue $34.67M Net income $5.48M Margin -15.8% · growth -7.9% 34M -19M FY22 Fiscal year 2022 Revenue $33.97M Net income $18.56M Margin -54.7% · growth -2.0% 36M -30M FY23 Fiscal year 2023 Revenue $36.28M Net income $29.57M Margin -81.5% · growth +6.8% 36M -6M FY24 Fiscal year 2024 Revenue $36.35M Net income $5.86M Margin -16.1% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.