Stocks · Materials · Gold and Silver Ores

GOLD FIELDS LTD

GFI Clue Score69
South Africa Fiscal year ends December CIK 0001172724
36.82
+2.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.82 on 9 Oct 2026
62 46 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.63 14 Oct 2025 $42.16 15 Oct 2025 $43.79 16 Oct 2025 $46.62 17 Oct 2025 $43.14 20 Oct 2025 $43.76 21 Oct 2025 $38.69 22 Oct 2025 $39.60 23 Oct 2025 $41.20 24 Oct 2025 $40.30 27 Oct 2025 $37.53 28 Oct 2025 $38.53 29 Oct 2025 $38.24 30 Oct 2025 $38.78 31 Oct 2025 $38.41 3 Nov 2025 $38.00 4 Nov 2025 $35.68 5 Nov 2025 $38.16 6 Nov 2025 $37.75 7 Nov 2025 $38.98 10 Nov 2025 $42.28 11 Nov 2025 $42.43 12 Nov 2025 $42.86 13 Nov 2025 $41.29 14 Nov 2025 $40.82 17 Nov 2025 $39.31 18 Nov 2025 $39.89 19 Nov 2025 $40.57 20 Nov 2025 $37.95 21 Nov 2025 $38.45 24 Nov 2025 $40.59 25 Nov 2025 $40.71 26 Nov 2025 $43.22 28 Nov 2025 $42.89 1 Dec 2025 $42.71 2 Dec 2025 $41.38 3 Dec 2025 $40.84 4 Dec 2025 $41.62 5 Dec 2025 $42.21 8 Dec 2025 $41.17 9 Dec 2025 $43.09 10 Dec 2025 $43.04 11 Dec 2025 $45.10 12 Dec 2025 $43.49 15 Dec 2025 $43.94 16 Dec 2025 $43.79 17 Dec 2025 $44.61 18 Dec 2025 $44.17 19 Dec 2025 $45.16 22 Dec 2025 $47.02 23 Dec 2025 $46.17 24 Dec 2025 $46.01 26 Dec 2025 $46.56 29 Dec 2025 $43.60 30 Dec 2025 $44.12 31 Dec 2025 $43.66 2 Jan 2026 $43.56 5 Jan 2026 $44.43 6 Jan 2026 $47.22 7 Jan 2026 $45.72 8 Jan 2026 $45.56 9 Jan 2026 $45.69 12 Jan 2026 $48.54 13 Jan 2026 $49.55 14 Jan 2026 $49.80 15 Jan 2026 $49.84 16 Jan 2026 $49.41 20 Jan 2026 $52.89 21 Jan 2026 $51.30 22 Jan 2026 $52.21 23 Jan 2026 $53.22 26 Jan 2026 $54.68 27 Jan 2026 $56.45 28 Jan 2026 $61.51 29 Jan 2026 $58.61 30 Jan 2026 $50.12 2 Feb 2026 $49.95 3 Feb 2026 $52.49 4 Feb 2026 $52.54 5 Feb 2026 $50.05 6 Feb 2026 $53.51 9 Feb 2026 $55.95 10 Feb 2026 $55.84 11 Feb 2026 $57.27 12 Feb 2026 $52.15 13 Feb 2026 $54.60 17 Feb 2026 $51.47 18 Feb 2026 $52.31 19 Feb 2026 $52.84 20 Feb 2026 $54.09 23 Feb 2026 $56.98 24 Feb 2026 $56.91 25 Feb 2026 $58.18 26 Feb 2026 $58.52 27 Feb 2026 $58.84 2 Mar 2026 $57.92 3 Mar 2026 $51.21 4 Mar 2026 $51.08 5 Mar 2026 $50.10 6 Mar 2026 $50.44 9 Mar 2026 $52.13 10 Mar 2026 $52.13 11 Mar 2026 $50.59 12 Mar 2026 $50.95 13 Mar 2026 $45.54 16 Mar 2026 $47.34 17 Mar 2026 $46.41 18 Mar 2026 $42.77 19 Mar 2026 $40.75 20 Mar 2026 $39.07 23 Mar 2026 $40.89 24 Mar 2026 $40.66 25 Mar 2026 $42.27 26 Mar 2026 $40.50 27 Mar 2026 $42.34 30 Mar 2026 $42.30 31 Mar 2026 $45.40 1 Apr 2026 $48.13 2 Apr 2026 $47.58 6 Apr 2026 $46.68 7 Apr 2026 $46.12 8 Apr 2026 $48.67 9 Apr 2026 $48.83 10 Apr 2026 $49.34 13 Apr 2026 $48.96 14 Apr 2026 $50.12 15 Apr 2026 $47.39 16 Apr 2026 $47.14 17 Apr 2026 $49.96 20 Apr 2026 $48.78 21 Apr 2026 $45.57 22 Apr 2026 $45.49 23 Apr 2026 $43.96 24 Apr 2026 $45.74 27 Apr 2026 $44.99 28 Apr 2026 $43.34 29 Apr 2026 $41.49 30 Apr 2026 $42.48 1 May 2026 $42.08 4 May 2026 $41.79 5 May 2026 $41.75 6 May 2026 $46.20 7 May 2026 $44.92 8 May 2026 $44.86 11 May 2026 $46.14 12 May 2026 $45.32 13 May 2026 $44.78 14 May 2026 $44.11 15 May 2026 $40.27 18 May 2026 $40.54 19 May 2026 $39.20 20 May 2026 $40.67 21 May 2026 $40.07 22 May 2026 $39.53 26 May 2026 $41.15 27 May 2026 $39.52 28 May 2026 $40.23 29 May 2026 $39.86 1 Jun 2026 $38.01 2 Jun 2026 $38.56 3 Jun 2026 $37.94 4 Jun 2026 $39.12 5 Jun 2026 $36.62 8 Jun 2026 $35.88 9 Jun 2026 $35.49 10 Jun 2026 $33.53 11 Jun 2026 $35.90 12 Jun 2026 $36.50 15 Jun 2026 $39.59 16 Jun 2026 $39.63 17 Jun 2026 $38.89 18 Jun 2026 $38.60 22 Jun 2026 $34.63 23 Jun 2026 $33.61 24 Jun 2026 $31.88 25 Jun 2026 $32.82 26 Jun 2026 $33.53 29 Jun 2026 $33.32 30 Jun 2026 $33.59 1 Jul 2026 $33.73 2 Jul 2026 $35.46 6 Jul 2026 $34.61 7 Jul 2026 $33.59 8 Jul 2026 $32.88 9 Jul 2026 $34.04 10 Jul 2026 $34.14 13 Jul 2026 $33.53 14 Jul 2026 $33.33 15 Jul 2026 $32.99 16 Jul 2026 $32.09 17 Jul 2026 $31.99 20 Jul 2026 $31.25 21 Jul 2026 $32.29 22 Jul 2026 $33.60 23 Jul 2026 $32.28 24 Jul 2026 $32.70 27 Jul 2026 $32.91 28 Jul 2026 $32.65 29 Jul 2026 $32.24 30 Jul 2026 $33.53 31 Jul 2026 $32.42 3 Aug 2026 $33.96 4 Aug 2026 $34.11 5 Aug 2026 $37.29 6 Aug 2026 $37.34 7 Aug 2026 $40.82 10 Aug 2026 $41.10 11 Aug 2026 $40.27 12 Aug 2026 $40.73 13 Aug 2026 $39.53 14 Aug 2026 $40.24 17 Aug 2026 $41.50 18 Aug 2026 $40.92 19 Aug 2026 $43.85 20 Aug 2026 $45.45 21 Aug 2026 $47.81 24 Aug 2026 $47.33 25 Aug 2026 $48.87 26 Aug 2026 $47.82 27 Aug 2026 $48.00 28 Aug 2026 $45.96 31 Aug 2026 $46.37 1 Sep 2026 $44.66 2 Sep 2026 $44.92 3 Sep 2026 $48.16 4 Sep 2026 $47.40 8 Sep 2026 $47.19 9 Sep 2026 $47.03 10 Sep 2026 $45.68 11 Sep 2026 $45.10 14 Sep 2026 $43.12 15 Sep 2026 $42.91 16 Sep 2026 $41.96 17 Sep 2026 $43.34 18 Sep 2026 $42.51 21 Sep 2026 $41.99 22 Sep 2026 $42.96 23 Sep 2026 $40.82 24 Sep 2026 $39.90 25 Sep 2026 $40.38 28 Sep 2026 $35.18 29 Sep 2026 $36.78 30 Sep 2026 $36.12 1 Oct 2026 $35.79 2 Oct 2026 $35.62 5 Oct 2026 $35.69 6 Oct 2026 $36.17 7 Oct 2026 $35.05 8 Oct 2026 $35.86 9 Oct 2026 $36.82 McGill Jacqueline Elizabeth Director Bought $18.85K 2 Jun 2026 · at $37.70 MacKenzie John Fraser Director Bought $16.66K 23 Jun 2026 · at $33.31
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$5.20B
Net income
$1.25B
Free cash flow
$423.60M
Net margin
23.9%
Return on equity
23.9%
Debt to equity
0.34
Revenue growth, 1 yr
15.6%
Revenue growth, 5 yr
11.9% a year
EPS growth, 1 yr
79.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3B 162M FY19 Fiscal year 2019 Revenue $2.97B Net income $161.60M Margin 5.4% 3.9B 723M FY20 Fiscal year 2020 Revenue $3.89B Net income $723.00M Margin 18.6% · growth +31.2% 4.2B 789M FY21 Fiscal year 2021 Revenue $4.20B Net income $789.30M Margin 18.8% · growth +7.8% 4.3B 711M FY22 Fiscal year 2022 Revenue $4.29B Net income $711.00M Margin 16.6% · growth +2.2% 4.5B 703M FY23 Fiscal year 2023 Revenue $4.50B Net income $703.30M Margin 15.6% · growth +5.0% 5.2B 1.2B FY24 Fiscal year 2024 Revenue $5.20B Net income $1.25B Margin 23.9% · growth +15.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 MacKenzie John Fraser
Director
Bought $16.66K opened
2 Jun 2026 McGill Jacqueline Elizabeth
Director
Bought $18.85K opened