Stocks · Industrials · Refuse Systems

GFL Environmental Inc.

GFL Clue Score52
United States Fiscal year ends December CIK 0001780232
$42.78 +1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.78 on 9 Oct 2026
47 40 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.61 14 Oct 2025 $45.64 15 Oct 2025 $45.13 16 Oct 2025 $44.57 17 Oct 2025 $45.16 20 Oct 2025 $45.54 21 Oct 2025 $45.76 22 Oct 2025 $46.16 23 Oct 2025 $46.06 24 Oct 2025 $45.58 27 Oct 2025 $45.35 28 Oct 2025 $45.09 29 Oct 2025 $43.91 30 Oct 2025 $43.76 31 Oct 2025 $43.69 3 Nov 2025 $43.77 4 Nov 2025 $43.66 5 Nov 2025 $43.87 6 Nov 2025 $43.87 7 Nov 2025 $42.96 10 Nov 2025 $43.80 11 Nov 2025 $43.51 12 Nov 2025 $43.70 13 Nov 2025 $43.31 14 Nov 2025 $44.34 17 Nov 2025 $44.19 18 Nov 2025 $45.52 19 Nov 2025 $46.51 20 Nov 2025 $46.20 21 Nov 2025 $45.14 24 Nov 2025 $45.19 25 Nov 2025 $45.15 26 Nov 2025 $45.47 28 Nov 2025 $45.47 1 Dec 2025 $44.65 2 Dec 2025 $44.85 3 Dec 2025 $44.90 4 Dec 2025 $44.70 5 Dec 2025 $44.72 8 Dec 2025 $44.74 9 Dec 2025 $44.13 10 Dec 2025 $44.42 11 Dec 2025 $44.58 12 Dec 2025 $44.13 15 Dec 2025 $44.09 16 Dec 2025 $43.82 17 Dec 2025 $44.16 18 Dec 2025 $43.46 19 Dec 2025 $43.08 22 Dec 2025 $43.10 23 Dec 2025 $43.20 24 Dec 2025 $43.24 26 Dec 2025 $43.24 29 Dec 2025 $43.85 30 Dec 2025 $43.71 31 Dec 2025 $42.95 2 Jan 2026 $42.88 5 Jan 2026 $42.66 6 Jan 2026 $42.72 7 Jan 2026 $41.69 8 Jan 2026 $42.21 9 Jan 2026 $42.50 12 Jan 2026 $42.69 13 Jan 2026 $42.36 14 Jan 2026 $41.84 15 Jan 2026 $42.72 16 Jan 2026 $42.57 20 Jan 2026 $42.36 21 Jan 2026 $44.39 22 Jan 2026 $44.65 23 Jan 2026 $44.44 26 Jan 2026 $44.45 27 Jan 2026 $43.80 28 Jan 2026 $43.60 29 Jan 2026 $43.23 30 Jan 2026 $42.95 2 Feb 2026 $42.69 3 Feb 2026 $42.67 4 Feb 2026 $42.58 5 Feb 2026 $42.23 6 Feb 2026 $42.52 9 Feb 2026 $43.09 10 Feb 2026 $43.14 11 Feb 2026 $44.05 12 Feb 2026 $41.33 13 Feb 2026 $43.31 17 Feb 2026 $43.30 18 Feb 2026 $43.33 19 Feb 2026 $43.47 20 Feb 2026 $42.67 23 Feb 2026 $42.26 24 Feb 2026 $42.25 25 Feb 2026 $42.27 26 Feb 2026 $43.84 27 Feb 2026 $44.19 2 Mar 2026 $45.21 3 Mar 2026 $45.32 4 Mar 2026 $44.77 5 Mar 2026 $44.84 6 Mar 2026 $44.58 9 Mar 2026 $45.03 10 Mar 2026 $43.50 11 Mar 2026 $43.34 12 Mar 2026 $43.23 13 Mar 2026 $42.99 16 Mar 2026 $42.40 17 Mar 2026 $42.43 18 Mar 2026 $42.36 19 Mar 2026 $42.51 20 Mar 2026 $40.75 23 Mar 2026 $40.48 24 Mar 2026 $39.40 25 Mar 2026 $39.67 26 Mar 2026 $39.77 27 Mar 2026 $38.96 30 Mar 2026 $40.41 31 Mar 2026 $41.72 1 Apr 2026 $43.56 2 Apr 2026 $44.57 6 Apr 2026 $44.88 7 Apr 2026 $44.55 8 Apr 2026 $44.31 9 Apr 2026 $44.51 10 Apr 2026 $43.08 13 Apr 2026 $38.95 14 Apr 2026 $38.59 15 Apr 2026 $39.00 16 Apr 2026 $38.98 17 Apr 2026 $38.94 20 Apr 2026 $39.42 21 Apr 2026 $39.38 22 Apr 2026 $39.59 23 Apr 2026 $40.36 24 Apr 2026 $40.41 27 Apr 2026 $39.67 28 Apr 2026 $40.15 29 Apr 2026 $40.34 30 Apr 2026 $40.11 1 May 2026 $38.50 4 May 2026 $37.71 5 May 2026 $36.99 6 May 2026 $36.39 7 May 2026 $37.19 8 May 2026 $36.74 11 May 2026 $36.65 12 May 2026 $36.42 13 May 2026 $36.24 14 May 2026 $37.17 15 May 2026 $37.09 18 May 2026 $37.53 19 May 2026 $36.85 20 May 2026 $36.67 21 May 2026 $35.96 22 May 2026 $35.72 26 May 2026 $35.53 27 May 2026 $34.87 28 May 2026 $34.28 29 May 2026 $33.54 1 Jun 2026 $34.32 2 Jun 2026 $33.76 3 Jun 2026 $34.71 4 Jun 2026 $35.80 5 Jun 2026 $35.51 8 Jun 2026 $34.90 9 Jun 2026 $35.71 10 Jun 2026 $36.59 11 Jun 2026 $35.87 12 Jun 2026 $35.97 15 Jun 2026 $35.95 16 Jun 2026 $36.13 17 Jun 2026 $35.01 18 Jun 2026 $35.10 22 Jun 2026 $35.00 23 Jun 2026 $36.01 24 Jun 2026 $37.25 25 Jun 2026 $37.78 26 Jun 2026 $37.32 29 Jun 2026 $36.83 30 Jun 2026 $36.79 1 Jul 2026 $37.42 2 Jul 2026 $37.48 6 Jul 2026 $40.49 7 Jul 2026 $41.51 8 Jul 2026 $40.89 9 Jul 2026 $40.10 10 Jul 2026 $39.75 13 Jul 2026 $39.16 14 Jul 2026 $38.66 15 Jul 2026 $38.92 16 Jul 2026 $39.63 17 Jul 2026 $39.56 20 Jul 2026 $39.13 21 Jul 2026 $38.35 22 Jul 2026 $39.10 23 Jul 2026 $38.93 24 Jul 2026 $39.68 27 Jul 2026 $38.99 28 Jul 2026 $39.15 29 Jul 2026 $40.24 30 Jul 2026 $41.37 31 Jul 2026 $41.32 3 Aug 2026 $42.00 4 Aug 2026 $42.06 5 Aug 2026 $41.19 6 Aug 2026 $41.55 7 Aug 2026 $41.32 10 Aug 2026 $41.18 11 Aug 2026 $41.32 12 Aug 2026 $40.87 13 Aug 2026 $41.65 14 Aug 2026 $41.90 17 Aug 2026 $41.54 18 Aug 2026 $40.49 19 Aug 2026 $41.52 20 Aug 2026 $41.17 21 Aug 2026 $41.05 24 Aug 2026 $41.50 25 Aug 2026 $40.72 26 Aug 2026 $41.32 27 Aug 2026 $41.03 28 Aug 2026 $42.83 31 Aug 2026 $42.29 1 Sep 2026 $41.50 2 Sep 2026 $42.59 3 Sep 2026 $43.48 4 Sep 2026 $43.73 8 Sep 2026 $42.87 9 Sep 2026 $42.00 10 Sep 2026 $41.63 11 Sep 2026 $42.85 14 Sep 2026 $42.61 15 Sep 2026 $42.18 16 Sep 2026 $41.07 17 Sep 2026 $43.23 18 Sep 2026 $42.53 21 Sep 2026 $42.76 22 Sep 2026 $42.34 23 Sep 2026 $41.90 24 Sep 2026 $41.79 25 Sep 2026 $42.27 28 Sep 2026 $41.40 29 Sep 2026 $42.20 30 Sep 2026 $41.83 1 Oct 2026 $40.43 2 Oct 2026 $41.98 5 Oct 2026 $42.28 6 Oct 2026 $42.52 7 Oct 2026 $42.04 8 Oct 2026 $42.33 9 Oct 2026 $42.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.73B
Net income
$2.74B
Free cash flow
$940.30M
Net margin
58.0%
Return on equity
52.5%
Debt to equity
1.02
Revenue growth, 1 yr
7.8%
Revenue growth, 5 yr
9.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.2B -995M FY20 Fiscal year 2020 Revenue $4.20B Net income $994.90M Margin -23.7% 5.1B -607M FY21 Fiscal year 2021 Revenue $5.14B Net income $606.80M Margin -11.8% · growth +22.4% 6.8B -312M FY22 Fiscal year 2022 Revenue $6.76B Net income $311.80M Margin -4.6% · growth +31.6% 7.5B 45M FY23 Fiscal year 2023 Revenue $7.52B Net income $45.40M Margin 0.6% · growth +11.2% 6.1B -723M FY24 Fiscal year 2024 Revenue $6.14B Net income $722.70M Margin -11.8% · growth -18.3% 6.6B 3.8B FY25 Fiscal year 2025 Revenue $6.62B Net income $3.83B Margin 58.0% · growth +7.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.