Stocks · Energy · Crude Petroleum & Natural Gas

Greenfire Resources Ltd.

GFR Clue Score41
Alberta, Canada Fiscal year ends December CIK 0001966287
$6.34 -0.16% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.34 on 12 Oct 2026
7 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.62 14 Oct 2025 $4.54 15 Oct 2025 $4.61 16 Oct 2025 $4.58 17 Oct 2025 $4.50 20 Oct 2025 $4.77 21 Oct 2025 $4.68 22 Oct 2025 $4.81 23 Oct 2025 $5.02 24 Oct 2025 $4.95 27 Oct 2025 $4.91 28 Oct 2025 $4.80 29 Oct 2025 $4.74 30 Oct 2025 $4.88 31 Oct 2025 $5.06 3 Nov 2025 $4.80 4 Nov 2025 $4.47 5 Nov 2025 $4.39 6 Nov 2025 $4.39 7 Nov 2025 $4.58 10 Nov 2025 $4.60 11 Nov 2025 $4.73 12 Nov 2025 $5.01 13 Nov 2025 $4.86 14 Nov 2025 $5.16 17 Nov 2025 $4.87 18 Nov 2025 $4.99 19 Nov 2025 $5.08 20 Nov 2025 $5.36 21 Nov 2025 $5.18 24 Nov 2025 $5.16 25 Nov 2025 $5.14 26 Nov 2025 $4.72 28 Nov 2025 $4.57 1 Dec 2025 $4.67 2 Dec 2025 $4.73 3 Dec 2025 $4.91 4 Dec 2025 $4.95 5 Dec 2025 $5.11 8 Dec 2025 $4.92 9 Dec 2025 $4.77 10 Dec 2025 $4.71 11 Dec 2025 $4.63 12 Dec 2025 $4.50 15 Dec 2025 $4.38 16 Dec 2025 $4.33 17 Dec 2025 $4.51 18 Dec 2025 $4.72 19 Dec 2025 $4.40 22 Dec 2025 $4.47 23 Dec 2025 $4.67 24 Dec 2025 $4.72 26 Dec 2025 $4.64 29 Dec 2025 $4.81 30 Dec 2025 $4.75 31 Dec 2025 $4.76 2 Jan 2026 $4.81 5 Jan 2026 $4.66 6 Jan 2026 $4.56 7 Jan 2026 $4.47 8 Jan 2026 $4.58 9 Jan 2026 $4.74 12 Jan 2026 $4.88 13 Jan 2026 $4.94 14 Jan 2026 $5.07 15 Jan 2026 $4.98 16 Jan 2026 $4.96 20 Jan 2026 $4.89 21 Jan 2026 $5.23 22 Jan 2026 $5.19 23 Jan 2026 $5.40 26 Jan 2026 $5.26 27 Jan 2026 $5.54 28 Jan 2026 $5.50 29 Jan 2026 $5.54 30 Jan 2026 $5.45 2 Feb 2026 $5.34 3 Feb 2026 $5.48 4 Feb 2026 $5.67 5 Feb 2026 $5.49 6 Feb 2026 $5.74 9 Feb 2026 $6.03 10 Feb 2026 $5.88 11 Feb 2026 $6.03 12 Feb 2026 $5.74 13 Feb 2026 $5.78 17 Feb 2026 $5.77 18 Feb 2026 $5.94 19 Feb 2026 $6.14 20 Feb 2026 $6.08 23 Feb 2026 $5.91 24 Feb 2026 $5.84 25 Feb 2026 $5.74 26 Feb 2026 $5.79 27 Feb 2026 $5.94 2 Mar 2026 $5.97 3 Mar 2026 $6.16 4 Mar 2026 $6.05 5 Mar 2026 $6.37 6 Mar 2026 $6.64 9 Mar 2026 $6.57 10 Mar 2026 $6.18 11 Mar 2026 $6.27 12 Mar 2026 $6.32 13 Mar 2026 $5.99 16 Mar 2026 $6.03 17 Mar 2026 $5.95 18 Mar 2026 $6.17 19 Mar 2026 $6.60 20 Mar 2026 $6.92 23 Mar 2026 $6.81 24 Mar 2026 $6.67 25 Mar 2026 $6.45 26 Mar 2026 $6.43 27 Mar 2026 $6.58 30 Mar 2026 $6.47 31 Mar 2026 $6.32 1 Apr 2026 $6.07 2 Apr 2026 $6.30 6 Apr 2026 $6.30 7 Apr 2026 $6.28 8 Apr 2026 $5.98 9 Apr 2026 $5.91 10 Apr 2026 $5.91 13 Apr 2026 $6.07 14 Apr 2026 $6.15 15 Apr 2026 $6.09 16 Apr 2026 $6.24 17 Apr 2026 $5.69 20 Apr 2026 $5.78 21 Apr 2026 $5.91 22 Apr 2026 $6.03 23 Apr 2026 $5.98 24 Apr 2026 $6.10 27 Apr 2026 $6.23 28 Apr 2026 $6.20 29 Apr 2026 $6.57 30 Apr 2026 $6.73 1 May 2026 $6.50 4 May 2026 $6.49 5 May 2026 $6.65 6 May 2026 $5.85 7 May 2026 $5.65 8 May 2026 $5.78 11 May 2026 $5.82 12 May 2026 $6.10 13 May 2026 $5.93 14 May 2026 $6.01 15 May 2026 $6.17 18 May 2026 $6.30 19 May 2026 $6.28 20 May 2026 $6.13 21 May 2026 $5.95 22 May 2026 $6.02 26 May 2026 $5.81 27 May 2026 $5.68 28 May 2026 $5.79 29 May 2026 $5.63 1 Jun 2026 $5.83 2 Jun 2026 $5.89 3 Jun 2026 $5.94 4 Jun 2026 $5.98 5 Jun 2026 $5.66 8 Jun 2026 $5.80 9 Jun 2026 $5.65 10 Jun 2026 $5.79 11 Jun 2026 $5.80 12 Jun 2026 $5.76 15 Jun 2026 $5.59 16 Jun 2026 $5.55 17 Jun 2026 $5.52 18 Jun 2026 $5.49 22 Jun 2026 $5.49 23 Jun 2026 $5.60 24 Jun 2026 $5.45 25 Jun 2026 $5.65 26 Jun 2026 $5.65 29 Jun 2026 $5.74 30 Jun 2026 $5.65 1 Jul 2026 $5.61 2 Jul 2026 $5.54 6 Jul 2026 $5.46 7 Jul 2026 $5.54 8 Jul 2026 $5.74 9 Jul 2026 $5.65 10 Jul 2026 $5.57 13 Jul 2026 $6.02 14 Jul 2026 $6.11 15 Jul 2026 $6.26 16 Jul 2026 $6.11 17 Jul 2026 $6.35 20 Jul 2026 $6.40 21 Jul 2026 $6.41 22 Jul 2026 $6.65 23 Jul 2026 $6.63 24 Jul 2026 $6.51 27 Jul 2026 $6.18 28 Jul 2026 $6.15 29 Jul 2026 $6.27 30 Jul 2026 $6.33 31 Jul 2026 $6.34 3 Aug 2026 $6.15 4 Aug 2026 $5.94 5 Aug 2026 $5.85 6 Aug 2026 $6.43 7 Aug 2026 $6.15 10 Aug 2026 $6.49 11 Aug 2026 $6.65 12 Aug 2026 $7.10 13 Aug 2026 $6.81 14 Aug 2026 $6.94 17 Aug 2026 $6.45 18 Aug 2026 $6.39 19 Aug 2026 $6.18 20 Aug 2026 $6.37 21 Aug 2026 $6.45 24 Aug 2026 $6.36 25 Aug 2026 $6.22 26 Aug 2026 $6.12 27 Aug 2026 $6.15 28 Aug 2026 $6.06 31 Aug 2026 $6.16 1 Sep 2026 $6.29 2 Sep 2026 $6.17 3 Sep 2026 $6.20 4 Sep 2026 $6.16 8 Sep 2026 $6.23 9 Sep 2026 $6.39 10 Sep 2026 $6.25 11 Sep 2026 $6.52 14 Sep 2026 $6.62 15 Sep 2026 $6.93 16 Sep 2026 $6.49 17 Sep 2026 $6.66 18 Sep 2026 $6.66 21 Sep 2026 $6.48 22 Sep 2026 $6.31 23 Sep 2026 $6.08 24 Sep 2026 $6.18 25 Sep 2026 $5.87 28 Sep 2026 $5.76 29 Sep 2026 $5.64 30 Sep 2026 $5.65 1 Oct 2026 $5.59 2 Oct 2026 $5.80 5 Oct 2026 $5.99 6 Oct 2026 $6.21 7 Oct 2026 $6.14 8 Oct 2026 $6.26 9 Oct 2026 $6.35 12 Oct 2026 $6.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$417.56M
Net income
$33.94M
Free cash flow
$17.64M
Gross margin
107.3%
Net margin
8.1%
Return on equity
4.1%
Debt to equity
0.28
Revenue growth, 1 yr
-26.1%
EPS growth, 1 yr
-61.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
261M 661M FY21 Fiscal year 2021 Revenue $261.13M Net income $661.44M Margin 253.3% 949M 132M FY22 Fiscal year 2022 Revenue $948.79M Net income $131.70M Margin 13.9% · growth +263.3% 652M -136M FY23 Fiscal year 2023 Revenue $652.26M Net income $135.67M Margin -20.8% · growth -31.3% 791M 121M FY24 Fiscal year 2024 Revenue $790.95M Net income $121.41M Margin 15.4% · growth +21.3% 584M 48M FY25 Fiscal year 2025 Revenue $584.40M Net income $47.50M Margin 8.1% · growth -26.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.