Stocks · Technology · Semiconductors & Related Devices

GLOBALFOUNDRIES Inc.

GFS Clue Score55
United States Fiscal year ends December CIK 0001709048
48.24
-2.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.24 on 9 Oct 2026
90 61 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.40 14 Oct 2025 $35.14 15 Oct 2025 $35.10 16 Oct 2025 $34.58 17 Oct 2025 $34.59 20 Oct 2025 $35.57 21 Oct 2025 $35.56 22 Oct 2025 $34.48 23 Oct 2025 $35.17 24 Oct 2025 $35.32 27 Oct 2025 $35.42 28 Oct 2025 $34.64 29 Oct 2025 $34.35 30 Oct 2025 $36.06 31 Oct 2025 $35.60 3 Nov 2025 $35.66 4 Nov 2025 $34.42 5 Nov 2025 $35.63 6 Nov 2025 $34.42 7 Nov 2025 $34.08 10 Nov 2025 $34.62 11 Nov 2025 $34.81 12 Nov 2025 $34.17 13 Nov 2025 $32.72 14 Nov 2025 $33.05 17 Nov 2025 $32.96 18 Nov 2025 $32.85 19 Nov 2025 $32.94 20 Nov 2025 $32.24 21 Nov 2025 $33.99 24 Nov 2025 $34.64 25 Nov 2025 $34.60 26 Nov 2025 $35.27 28 Nov 2025 $35.84 1 Dec 2025 $35.88 2 Dec 2025 $37.13 3 Dec 2025 $38.09 4 Dec 2025 $37.58 5 Dec 2025 $38.95 8 Dec 2025 $39.92 9 Dec 2025 $39.96 10 Dec 2025 $40.42 11 Dec 2025 $39.98 12 Dec 2025 $38.73 15 Dec 2025 $37.24 16 Dec 2025 $37.08 17 Dec 2025 $36.25 18 Dec 2025 $36.17 19 Dec 2025 $36.63 22 Dec 2025 $36.42 23 Dec 2025 $35.79 24 Dec 2025 $35.75 26 Dec 2025 $35.81 29 Dec 2025 $35.85 30 Dec 2025 $36.12 31 Dec 2025 $34.92 2 Jan 2026 $36.87 5 Jan 2026 $37.13 6 Jan 2026 $39.41 7 Jan 2026 $40.60 8 Jan 2026 $38.91 9 Jan 2026 $39.74 12 Jan 2026 $39.89 13 Jan 2026 $40.87 14 Jan 2026 $41.35 15 Jan 2026 $41.53 16 Jan 2026 $41.24 20 Jan 2026 $43.62 21 Jan 2026 $45.89 22 Jan 2026 $45.01 23 Jan 2026 $42.85 26 Jan 2026 $44.22 27 Jan 2026 $47.41 28 Jan 2026 $45.79 29 Jan 2026 $44.46 30 Jan 2026 $42.20 2 Feb 2026 $42.18 3 Feb 2026 $40.69 4 Feb 2026 $41.10 5 Feb 2026 $40.97 6 Feb 2026 $42.91 9 Feb 2026 $43.53 10 Feb 2026 $41.90 11 Feb 2026 $48.74 12 Feb 2026 $48.70 13 Feb 2026 $48.99 17 Feb 2026 $48.22 18 Feb 2026 $46.55 19 Feb 2026 $45.44 20 Feb 2026 $46.19 23 Feb 2026 $46.16 24 Feb 2026 $47.62 25 Feb 2026 $48.86 26 Feb 2026 $46.92 27 Feb 2026 $47.55 2 Mar 2026 $49.87 3 Mar 2026 $47.22 4 Mar 2026 $47.57 5 Mar 2026 $48.33 6 Mar 2026 $46.88 9 Mar 2026 $47.38 10 Mar 2026 $46.63 11 Mar 2026 $44.09 12 Mar 2026 $41.59 13 Mar 2026 $41.86 16 Mar 2026 $43.77 17 Mar 2026 $43.25 18 Mar 2026 $42.47 19 Mar 2026 $43.36 20 Mar 2026 $43.08 23 Mar 2026 $43.96 24 Mar 2026 $46.08 25 Mar 2026 $46.74 26 Mar 2026 $44.57 27 Mar 2026 $42.94 30 Mar 2026 $41.38 31 Mar 2026 $44.48 1 Apr 2026 $44.24 2 Apr 2026 $43.75 6 Apr 2026 $43.61 7 Apr 2026 $43.93 8 Apr 2026 $47.80 9 Apr 2026 $48.70 10 Apr 2026 $48.93 13 Apr 2026 $49.03 14 Apr 2026 $48.41 15 Apr 2026 $48.31 16 Apr 2026 $50.39 17 Apr 2026 $54.75 20 Apr 2026 $58.76 21 Apr 2026 $59.25 22 Apr 2026 $60.39 23 Apr 2026 $61.54 24 Apr 2026 $61.79 27 Apr 2026 $60.35 28 Apr 2026 $59.49 29 Apr 2026 $62.74 30 Apr 2026 $64.60 1 May 2026 $64.91 4 May 2026 $67.75 5 May 2026 $74.04 6 May 2026 $72.30 7 May 2026 $70.93 8 May 2026 $74.12 11 May 2026 $74.99 12 May 2026 $72.15 13 May 2026 $74.99 14 May 2026 $73.84 15 May 2026 $71.03 18 May 2026 $67.84 19 May 2026 $66.68 20 May 2026 $70.79 21 May 2026 $81.35 22 May 2026 $85.64 26 May 2026 $89.96 27 May 2026 $81.11 28 May 2026 $80.63 29 May 2026 $79.97 1 Jun 2026 $79.93 2 Jun 2026 $84.60 3 Jun 2026 $85.99 4 Jun 2026 $84.70 5 Jun 2026 $75.53 8 Jun 2026 $77.31 9 Jun 2026 $75.26 10 Jun 2026 $74.82 11 Jun 2026 $80.74 12 Jun 2026 $81.38 15 Jun 2026 $83.98 16 Jun 2026 $79.92 17 Jun 2026 $80.64 18 Jun 2026 $85.83 22 Jun 2026 $89.67 23 Jun 2026 $83.39 24 Jun 2026 $83.70 25 Jun 2026 $86.12 26 Jun 2026 $79.78 29 Jun 2026 $81.00 30 Jun 2026 $82.41 1 Jul 2026 $77.23 2 Jul 2026 $69.84 6 Jul 2026 $68.91 7 Jul 2026 $65.84 8 Jul 2026 $67.97 9 Jul 2026 $69.71 10 Jul 2026 $68.97 13 Jul 2026 $63.94 14 Jul 2026 $63.39 15 Jul 2026 $61.41 16 Jul 2026 $58.24 17 Jul 2026 $57.48 20 Jul 2026 $56.81 21 Jul 2026 $59.39 22 Jul 2026 $58.49 23 Jul 2026 $56.91 24 Jul 2026 $53.53 27 Jul 2026 $53.18 28 Jul 2026 $49.02 29 Jul 2026 $47.07 30 Jul 2026 $49.89 31 Jul 2026 $49.99 3 Aug 2026 $50.01 4 Aug 2026 $52.02 5 Aug 2026 $49.46 6 Aug 2026 $50.36 7 Aug 2026 $53.93 10 Aug 2026 $50.05 11 Aug 2026 $50.82 12 Aug 2026 $53.18 13 Aug 2026 $52.69 14 Aug 2026 $54.58 17 Aug 2026 $53.44 18 Aug 2026 $49.90 19 Aug 2026 $48.58 20 Aug 2026 $47.33 21 Aug 2026 $48.05 24 Aug 2026 $45.95 25 Aug 2026 $45.92 26 Aug 2026 $45.67 27 Aug 2026 $46.34 28 Aug 2026 $44.76 31 Aug 2026 $44.69 1 Sep 2026 $43.93 2 Sep 2026 $43.97 3 Sep 2026 $44.53 4 Sep 2026 $45.21 8 Sep 2026 $45.09 9 Sep 2026 $45.95 10 Sep 2026 $45.96 11 Sep 2026 $46.95 14 Sep 2026 $43.54 15 Sep 2026 $42.75 16 Sep 2026 $43.03 17 Sep 2026 $45.84 18 Sep 2026 $47.82 21 Sep 2026 $48.57 22 Sep 2026 $47.95 23 Sep 2026 $46.42 24 Sep 2026 $47.05 25 Sep 2026 $49.00 28 Sep 2026 $47.78 29 Sep 2026 $47.86 30 Sep 2026 $47.92 1 Oct 2026 $48.68 2 Oct 2026 $50.17 5 Oct 2026 $48.56 6 Oct 2026 $48.63 7 Oct 2026 $48.07 8 Oct 2026 $49.36 9 Oct 2026 $48.24 Hogan Michael James Chief Business Officer Sold on a plan $77.85K 18 Mar 2026 · at $43.25 · 7.3% of stake Azar Samak L Chief Legal Officer Sold on a plan $20.80K 19 Mar 2026 · at $41.59 · 2.5% of stake Azar Samak L Chief Legal Officer Sold on a plan $23.00K 26 Mar 2026 · at $45.99 · 2.6% of stake Hogan Michael James Chief Business Officer Sold on a plan $81.07K 1 Apr 2026 · at $45.04 · 7.9% of stake Azar Samak L Chief Legal Officer Sold on a plan $21.48K 2 Apr 2026 · at $42.96 · 2.6% of stake Azar Samak L Chief Legal Officer Sold on a plan $23.80K 9 Apr 2026 · at $47.60 · 2.7% of stake Hogan Michael James Chief Business Officer Sold on a plan $86.96K 15 Apr 2026 · at $48.31 · 8.7% of stake Azar Samak L Chief Legal Officer Sold on a plan $24.36K 16 Apr 2026 · at $48.71 · 2.8% of stake Hogan Michael James Chief Business Officer Sold on a plan $30.00K 20 Apr 2026 · at $60.00 · 2.7% of stake Dorchak Glenda Director Sold on a plan $233.84K 20 Apr 2026 · at $58.46 · 17.5% of stake Azar Samak L Chief Legal Officer Sold on a plan $29.83K 23 Apr 2026 · at $59.66 · 2.9% of stake Hogan Michael James Chief Business Officer Sold on a plan $139.59K 29 Apr 2026 · at $60.69 · 12.5% of stake Azar Samak L Chief Legal Officer Sold on a plan $31.50K 30 Apr 2026 · at $63.00 · 2.9% of stake Hogan Michael James Chief Business Officer Sold on a plan $35.00K 5 May 2026 · at $70.00 · 3.1% of stake Azar Samak L Chief Legal Officer Sold on a plan $36.10K 7 May 2026 · at $72.19 · 3.0% of stake Vicari Samuel Chief Customer Officer Sold at will $657.29K 11 May 2026 · at $75.62 · 100% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $208.99K 13 May 2026 · at $74.64 · 18.2% of stake Azar Samak L Chief Legal Officer Sold on a plan $37.41K 14 May 2026 · at $74.82 · 3.1% of stake Azar Samak L Chief Legal Officer Sold on a plan $26.13K 21 May 2026 · at $77.99 · 2.2% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $232.06K 27 May 2026 · at $82.88 · 22.5% of stake Azar Samak L Chief Legal Officer Sold on a plan $27.10K 28 May 2026 · at $80.90 · 2.2% of stake Azar Samak L Chief Legal Officer Sold on a plan $27.47K 4 Jun 2026 · at $82.00 · 2.3% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $210.48K 10 Jun 2026 · at $75.17 · 29.5% of stake Azar Samak L Chief Legal Officer Sold on a plan $25.80K 11 Jun 2026 · at $77.00 · 2.3% of stake Azar Samak L Chief Legal Officer Sold on a plan $27.92K 18 Jun 2026 · at $83.35 · 2.4% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $233.88K 24 Jun 2026 · at $83.53 · 42.8% of stake Azar Samak L Chief Legal Officer Sold on a plan $29.15K 25 Jun 2026 · at $87.02 · 2.4% of stake Azar Samak L Chief Legal Officer Sold on a plan $25.92K 2 Jul 2026 · at $77.36 · 2.5% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $144.98K 8 Jul 2026 · at $65.90 · 61.2% of stake Azar Samak L Chief Legal Officer Sold on a plan $23.75K 9 Jul 2026 · at $70.90 · 2.5% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $35.45K 9 Jul 2026 · at $70.90 · 38.6% of stake Hogan Michael James Chief Strategy Officer Bought $767.40 15 Jul 2026 · at $61.41 · 1.6% of stake Azar Samak L Chief Legal Officer Sold on a plan $19.83K 16 Jul 2026 · at $59.18 · 2.6% of stake Dorchak Glenda Director Sold on a plan $232.88K 20 Jul 2026 · at $58.22 · 21.2% of stake Hogan Michael James Chief Strategy Officer Sold on a plan $40.87K 22 Jul 2026 · at $57.81 · 87.6% of stake Azar Samak L Chief Legal Officer Sold on a plan $19.14K 23 Jul 2026 · at $57.12 · 2.7% of stake Azar Samak L Chief Legal Officer Sold on a plan $16.39K 30 Jul 2026 · at $48.93 · 2.8% of stake Azar Samak L Chief Legal Officer Sold on a plan $16.18K 6 Aug 2026 · at $48.29 · 2.8% of stake Azar Samak L Chief Legal Officer Sold on a plan $17.63K 13 Aug 2026 · at $52.62 · 2.9% of stake Raman Pradheepa Chief People Officer Sold on a plan $345.57K 18 Aug 2026 · at $51.12 · 100% of stake Azar Samak L Chief Legal Officer Sold on a plan $16.21K 20 Aug 2026 · at $48.38 · 3.0% of stake Azar Samak L Chief Legal Officer Sold on a plan $15.66K 27 Aug 2026 · at $46.75 · 3.1% of stake Azar Samak L Chief Legal Officer Sold on a plan $14.49K 3 Sep 2026 · at $43.24 · 3.2% of stake Azar Samak L Chief Legal Officer Sold on a plan $15.02K 10 Sep 2026 · at $44.83 · 3.3% of stake Azar Samak L Chief Legal Officer Sold on a plan $15.03K 17 Sep 2026 · at $44.87 · 3.4% of stake Azar Samak L Chief Legal Officer Sold on a plan $15.32K 24 Sep 2026 · at $45.72 · 3.5% of stake Raman Pradheepa Chief People Officer Sold on a plan $104.74K 28 Sep 2026 · at $48.83 · 100% of stake Azar Samak L Chief Legal Officer Sold on a plan $16.05K 1 Oct 2026 · at $47.92 · 3.7% of stake Azar Samak L Chief Legal Officer Sold on a plan $16.42K 8 Oct 2026 · at $49.01 · 3.8% of stake
1 buy1 sale at will47 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.79B
Net income
$885.00M
Free cash flow
$1.01B
Gross margin
24.9%
Operating margin
11.7%
Net margin
13.0%
Return on equity
7.4%
Return on capital
5.9%
Debt to equity
0.10
Revenue growth, 1 yr
0.6%
Revenue growth, 5 yr
7.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B -1.4B FY20 Fiscal year 2020 Revenue $4.85B Net income $1.35B Margin -27.8% 6.6B -250M FY21 Fiscal year 2021 Revenue $6.59B Net income $250.00M Margin -3.8% · growth +35.7% 8.1B 1.4B FY22 Fiscal year 2022 Revenue $8.11B Net income $1.45B Margin 17.9% · growth +23.1% 7.4B 1B FY23 Fiscal year 2023 Revenue $7.39B Net income $1.02B Margin 13.8% · growth -8.8% 6.8B -265M FY24 Fiscal year 2024 Revenue $6.75B Net income $265.00M Margin -3.9% · growth -8.7% 6.8B 885M FY25 Fiscal year 2025 Revenue $6.79B Net income $885.00M Margin 13.0% · growth +0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Azar Samak L
Chief Legal Officer
Sold on a plan $16.42K 3.8%
1 Oct 2026 Azar Samak L
Chief Legal Officer
Sold on a plan $16.05K 3.7%
28 Sep 2026 Raman Pradheepa
Chief People Officer
Sold on a plan $104.74K 100%
24 Sep 2026 Azar Samak L
Chief Legal Officer
Sold on a plan $15.32K 3.5%
17 Sep 2026 Azar Samak L
Chief Legal Officer
Sold on a plan $15.03K 3.4%
10 Sep 2026 Azar Samak L
Chief Legal Officer
Sold on a plan $15.02K 3.3%