Stocks · Utilities · Electric Services

General Fusion Group Ltd.

GFUZ Clue Score15
British Columbia, Canada Fiscal year ends December CIK 0002074850
8.66
-0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.66 on 9 Oct 2026
14 10 7 Jul 2026 Aug 2026 Oct 2026 10 Jul 2026 $9.12 13 Jul 2026 $11.00 14 Jul 2026 $13.76 15 Jul 2026 $11.00 16 Jul 2026 $9.19 17 Jul 2026 $8.30 20 Jul 2026 $8.51 21 Jul 2026 $9.19 22 Jul 2026 $8.24 23 Jul 2026 $6.96 24 Jul 2026 $6.73 27 Jul 2026 $7.53 28 Jul 2026 $8.58 29 Jul 2026 $8.04 30 Jul 2026 $9.38 31 Jul 2026 $10.09 3 Aug 2026 $8.98 4 Aug 2026 $8.15 5 Aug 2026 $9.36 6 Aug 2026 $9.13 7 Aug 2026 $9.25 10 Aug 2026 $8.72 11 Aug 2026 $9.19 12 Aug 2026 $8.18 13 Aug 2026 $8.46 14 Aug 2026 $8.13 17 Aug 2026 $7.77 18 Aug 2026 $7.62 19 Aug 2026 $7.13 20 Aug 2026 $6.94 21 Aug 2026 $7.00 24 Aug 2026 $7.03 25 Aug 2026 $7.14 26 Aug 2026 $6.95 27 Aug 2026 $7.16 28 Aug 2026 $7.03 31 Aug 2026 $8.10 1 Sep 2026 $7.78 2 Sep 2026 $7.63 3 Sep 2026 $8.04 4 Sep 2026 $8.24 8 Sep 2026 $7.97 9 Sep 2026 $8.36 10 Sep 2026 $8.21 11 Sep 2026 $8.41 14 Sep 2026 $8.12 15 Sep 2026 $7.66 16 Sep 2026 $7.84 17 Sep 2026 $7.82 18 Sep 2026 $7.95 21 Sep 2026 $7.98 22 Sep 2026 $8.25 23 Sep 2026 $8.68 24 Sep 2026 $8.34 25 Sep 2026 $7.77 28 Sep 2026 $7.76 29 Sep 2026 $7.48 30 Sep 2026 $7.41 1 Oct 2026 $7.27 2 Oct 2026 $7.58 5 Oct 2026 $7.53 6 Oct 2026 $7.57 7 Oct 2026 $7.60 8 Oct 2026 $8.71 9 Oct 2026 $8.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$31.37M
Free cash flow
$24.43M
EPS growth, 1 yr
-88.5%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.