Stocks · Consumer discretionary · Services-Educational Services

Graham Holdings Co

GHC Clue Score53
United States Fiscal year ends December CIK 0000104889
$1,173.16 -0.97% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,173.16 on 9 Oct 2026
1,234 1,092 950 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $950.44 14 Oct 2025 $972.10 15 Oct 2025 $965.91 16 Oct 2025 $949.84 17 Oct 2025 $978.21 20 Oct 2025 $1,001.44 21 Oct 2025 $1,048.67 22 Oct 2025 $1,030.80 23 Oct 2025 $1,014.54 24 Oct 2025 $1,022.24 27 Oct 2025 $1,033.82 28 Oct 2025 $1,060.36 29 Oct 2025 $1,042.49 30 Oct 2025 $1,042.66 31 Oct 2025 $1,012.13 3 Nov 2025 $1,036.52 4 Nov 2025 $1,033.19 5 Nov 2025 $1,037.61 6 Nov 2025 $1,037.27 7 Nov 2025 $1,049.49 10 Nov 2025 $1,099.20 11 Nov 2025 $1,077.97 12 Nov 2025 $1,080.06 13 Nov 2025 $1,066.35 14 Nov 2025 $1,071.50 17 Nov 2025 $1,038.11 18 Nov 2025 $1,062.52 19 Nov 2025 $1,061.84 20 Nov 2025 $1,050.24 21 Nov 2025 $1,079.67 24 Nov 2025 $1,062.42 25 Nov 2025 $1,089.00 26 Nov 2025 $1,091.55 28 Nov 2025 $1,106.50 1 Dec 2025 $1,108.03 2 Dec 2025 $1,104.72 3 Dec 2025 $1,108.95 4 Dec 2025 $1,088.43 5 Dec 2025 $1,086.39 8 Dec 2025 $1,074.79 9 Dec 2025 $1,081.58 10 Dec 2025 $1,107.50 11 Dec 2025 $1,114.03 12 Dec 2025 $1,117.93 15 Dec 2025 $1,114.90 16 Dec 2025 $1,108.82 17 Dec 2025 $1,105.95 18 Dec 2025 $1,111.88 19 Dec 2025 $1,101.68 22 Dec 2025 $1,111.03 23 Dec 2025 $1,110.33 24 Dec 2025 $1,109.05 26 Dec 2025 $1,109.84 29 Dec 2025 $1,098.38 30 Dec 2025 $1,092.93 31 Dec 2025 $1,098.60 2 Jan 2026 $1,087.26 5 Jan 2026 $1,116.86 6 Jan 2026 $1,114.54 7 Jan 2026 $1,112.62 8 Jan 2026 $1,138.66 9 Jan 2026 $1,145.98 12 Jan 2026 $1,151.43 13 Jan 2026 $1,155.49 14 Jan 2026 $1,149.89 15 Jan 2026 $1,149.30 16 Jan 2026 $1,142.71 20 Jan 2026 $1,132.75 21 Jan 2026 $1,193.76 22 Jan 2026 $1,182.12 23 Jan 2026 $1,172.12 26 Jan 2026 $1,166.01 27 Jan 2026 $1,154.31 28 Jan 2026 $1,143.07 29 Jan 2026 $1,156.46 30 Jan 2026 $1,166.63 2 Feb 2026 $1,187.67 3 Feb 2026 $1,158.83 4 Feb 2026 $1,160.18 5 Feb 2026 $1,185.05 6 Feb 2026 $1,158.23 9 Feb 2026 $1,118.60 10 Feb 2026 $1,130.45 11 Feb 2026 $1,109.07 12 Feb 2026 $1,075.81 13 Feb 2026 $1,057.68 17 Feb 2026 $1,073.52 18 Feb 2026 $1,083.88 19 Feb 2026 $1,080.31 20 Feb 2026 $1,094.66 23 Feb 2026 $1,069.64 24 Feb 2026 $1,067.83 25 Feb 2026 $1,051.25 26 Feb 2026 $1,065.07 27 Feb 2026 $1,053.21 2 Mar 2026 $1,049.19 3 Mar 2026 $1,045.57 4 Mar 2026 $1,077.38 5 Mar 2026 $1,064.85 6 Mar 2026 $1,068.72 9 Mar 2026 $1,077.53 10 Mar 2026 $1,056.06 11 Mar 2026 $1,049.04 12 Mar 2026 $1,045.82 13 Mar 2026 $1,056.56 16 Mar 2026 $1,055.63 17 Mar 2026 $1,078.01 18 Mar 2026 $1,060.35 19 Mar 2026 $1,064.34 20 Mar 2026 $1,036.87 23 Mar 2026 $1,062.83 24 Mar 2026 $1,062.58 25 Mar 2026 $1,070.23 26 Mar 2026 $1,070.16 27 Mar 2026 $1,050.56 30 Mar 2026 $1,049.84 31 Mar 2026 $1,057.26 1 Apr 2026 $1,060.83 2 Apr 2026 $1,060.93 6 Apr 2026 $1,072.90 7 Apr 2026 $1,074.07 8 Apr 2026 $1,079.56 9 Apr 2026 $1,100.01 10 Apr 2026 $1,101.85 13 Apr 2026 $1,101.47 14 Apr 2026 $1,136.43 15 Apr 2026 $1,125.28 16 Apr 2026 $1,122.73 17 Apr 2026 $1,152.93 20 Apr 2026 $1,151.27 21 Apr 2026 $1,142.92 22 Apr 2026 $1,154.00 23 Apr 2026 $1,132.00 24 Apr 2026 $1,127.82 27 Apr 2026 $1,161.64 28 Apr 2026 $1,177.01 29 Apr 2026 $1,150.00 30 Apr 2026 $1,122.51 1 May 2026 $1,134.42 4 May 2026 $1,119.88 5 May 2026 $1,127.52 6 May 2026 $1,122.64 7 May 2026 $1,131.10 8 May 2026 $1,136.35 11 May 2026 $1,104.03 12 May 2026 $1,109.92 13 May 2026 $1,112.07 14 May 2026 $1,108.65 15 May 2026 $1,093.00 18 May 2026 $1,118.95 19 May 2026 $1,102.25 20 May 2026 $1,103.73 21 May 2026 $1,096.21 22 May 2026 $1,104.69 26 May 2026 $1,117.28 27 May 2026 $1,114.09 28 May 2026 $1,123.52 29 May 2026 $1,097.29 1 Jun 2026 $1,110.13 2 Jun 2026 $1,106.19 3 Jun 2026 $1,100.47 4 Jun 2026 $1,115.99 5 Jun 2026 $1,132.53 8 Jun 2026 $1,133.86 9 Jun 2026 $1,141.30 10 Jun 2026 $1,146.78 11 Jun 2026 $1,156.21 12 Jun 2026 $1,174.18 15 Jun 2026 $1,130.03 16 Jun 2026 $1,146.18 17 Jun 2026 $1,125.43 18 Jun 2026 $1,144.66 22 Jun 2026 $1,140.53 23 Jun 2026 $1,148.50 24 Jun 2026 $1,172.86 25 Jun 2026 $1,137.67 26 Jun 2026 $1,159.96 29 Jun 2026 $1,153.88 30 Jun 2026 $1,141.42 1 Jul 2026 $1,169.91 2 Jul 2026 $1,183.27 6 Jul 2026 $1,183.82 7 Jul 2026 $1,155.24 8 Jul 2026 $1,158.79 9 Jul 2026 $1,157.96 10 Jul 2026 $1,158.48 13 Jul 2026 $1,184.31 14 Jul 2026 $1,178.12 15 Jul 2026 $1,180.41 16 Jul 2026 $1,202.05 17 Jul 2026 $1,177.86 20 Jul 2026 $1,159.84 21 Jul 2026 $1,151.71 22 Jul 2026 $1,145.90 23 Jul 2026 $1,143.13 24 Jul 2026 $1,154.88 27 Jul 2026 $1,178.79 28 Jul 2026 $1,213.52 29 Jul 2026 $1,233.96 30 Jul 2026 $1,225.52 31 Jul 2026 $1,203.54 3 Aug 2026 $1,213.07 4 Aug 2026 $1,210.26 5 Aug 2026 $1,212.77 6 Aug 2026 $1,195.16 7 Aug 2026 $1,185.71 10 Aug 2026 $1,177.69 11 Aug 2026 $1,173.83 12 Aug 2026 $1,187.38 13 Aug 2026 $1,174.23 14 Aug 2026 $1,191.20 17 Aug 2026 $1,165.29 18 Aug 2026 $1,173.27 19 Aug 2026 $1,173.75 20 Aug 2026 $1,152.50 21 Aug 2026 $1,166.93 24 Aug 2026 $1,175.29 25 Aug 2026 $1,178.62 26 Aug 2026 $1,163.24 27 Aug 2026 $1,142.92 28 Aug 2026 $1,161.13 31 Aug 2026 $1,128.89 1 Sep 2026 $1,097.98 2 Sep 2026 $1,113.13 3 Sep 2026 $1,122.91 4 Sep 2026 $1,135.89 8 Sep 2026 $1,127.68 9 Sep 2026 $1,117.45 10 Sep 2026 $1,136.80 11 Sep 2026 $1,138.57 14 Sep 2026 $1,167.63 15 Sep 2026 $1,159.75 16 Sep 2026 $1,134.85 17 Sep 2026 $1,133.91 18 Sep 2026 $1,143.43 21 Sep 2026 $1,146.11 22 Sep 2026 $1,150.03 23 Sep 2026 $1,147.27 24 Sep 2026 $1,145.03 25 Sep 2026 $1,154.89 28 Sep 2026 $1,140.01 29 Sep 2026 $1,127.83 30 Sep 2026 $1,134.67 1 Oct 2026 $1,151.29 2 Oct 2026 $1,149.61 5 Oct 2026 $1,155.36 6 Oct 2026 $1,157.67 7 Oct 2026 $1,169.60 8 Oct 2026 $1,184.62 9 Oct 2026 $1,173.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.91B
Net income
$292.29M
Free cash flow
$275.30M
Operating margin
4.8%
Net margin
6.0%
Return on equity
6.1%
Return on capital
2.8%
Debt to equity
0.18
Revenue growth, 1 yr
2.5%
Revenue growth, 5 yr
11.2% a year
EPS growth, 1 yr
-59.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.9B 300M FY20 Fiscal year 2020 Revenue $2.89B Net income $300.37M Margin 10.4% 3.2B 352M FY21 Fiscal year 2021 Revenue $3.19B Net income $352.08M Margin 11.1% · growth +10.3% 3.9B 67M FY22 Fiscal year 2022 Revenue $3.92B Net income $67.08M Margin 1.7% · growth +23.2% 4.4B 205M FY23 Fiscal year 2023 Revenue $4.41B Net income $205.29M Margin 4.6% · growth +12.5% 4.8B 725M FY24 Fiscal year 2024 Revenue $4.79B Net income $724.63M Margin 15.1% · growth +8.5% 4.9B 292M FY25 Fiscal year 2025 Revenue $4.91B Net income $292.29M Margin 6.0% · growth +2.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jul 2025 Allen Tony
Director
Sold at will $6.60K 46.7%
6 Jan 2025 Snyman Marcel A.
VP-Chief Accounting Officer
Sold on a plan $140.13K 26.5%
13 Nov 2024 Weymouth Katharine
Director
Sold at will $358.82K 19.0%
12 Sep 2024 GAYNER THOMAS SINNICKSON
Director
Bought $74.33K 16.7%
28 May 2024 MULCAHY ANNE M
Director
Bought $100.58K 25.6%
14 Mar 2024 Weymouth Katharine
Director
Sold at will $396.42K 21.8%