Stocks · Consumer discretionary · Hotels & Motels

GreenTree Hospitality Group Ltd.

GHG Clue Score48
Cayman Islands Fiscal year ends December CIK 0001724755
$0.97 -1.01% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.97 on 12 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.99 14 Oct 2025 $2.03 15 Oct 2025 $2.01 16 Oct 2025 $2.01 17 Oct 2025 $1.93 20 Oct 2025 $1.96 21 Oct 2025 $1.97 22 Oct 2025 $2.03 23 Oct 2025 $2.05 24 Oct 2025 $2.04 27 Oct 2025 $2.08 28 Oct 2025 $2.06 29 Oct 2025 $2.02 30 Oct 2025 $1.95 31 Oct 2025 $2.02 3 Nov 2025 $2.04 4 Nov 2025 $2.00 5 Nov 2025 $2.01 6 Nov 2025 $2.01 7 Nov 2025 $1.96 10 Nov 2025 $1.93 11 Nov 2025 $1.95 12 Nov 2025 $1.93 13 Nov 2025 $1.96 14 Nov 2025 $1.92 17 Nov 2025 $1.90 18 Nov 2025 $1.91 19 Nov 2025 $1.82 20 Nov 2025 $1.82 21 Nov 2025 $1.80 24 Nov 2025 $1.79 25 Nov 2025 $1.83 26 Nov 2025 $1.86 28 Nov 2025 $1.88 1 Dec 2025 $1.84 2 Dec 2025 $1.86 3 Dec 2025 $1.82 4 Dec 2025 $1.83 5 Dec 2025 $1.82 8 Dec 2025 $1.80 9 Dec 2025 $1.77 10 Dec 2025 $1.72 11 Dec 2025 $1.72 12 Dec 2025 $1.72 15 Dec 2025 $1.80 16 Dec 2025 $1.76 17 Dec 2025 $1.77 18 Dec 2025 $1.76 19 Dec 2025 $1.72 22 Dec 2025 $1.73 23 Dec 2025 $1.79 24 Dec 2025 $1.82 26 Dec 2025 $1.79 29 Dec 2025 $1.78 30 Dec 2025 $1.77 31 Dec 2025 $1.69 2 Jan 2026 $1.70 5 Jan 2026 $1.71 6 Jan 2026 $1.67 7 Jan 2026 $1.66 8 Jan 2026 $1.74 9 Jan 2026 $1.69 12 Jan 2026 $1.65 13 Jan 2026 $1.67 14 Jan 2026 $1.66 15 Jan 2026 $1.62 16 Jan 2026 $1.64 20 Jan 2026 $1.57 21 Jan 2026 $1.60 22 Jan 2026 $1.64 23 Jan 2026 $1.57 26 Jan 2026 $1.56 27 Jan 2026 $1.58 28 Jan 2026 $1.56 29 Jan 2026 $1.55 30 Jan 2026 $1.53 2 Feb 2026 $1.51 3 Feb 2026 $1.48 4 Feb 2026 $1.46 5 Feb 2026 $1.45 6 Feb 2026 $1.49 9 Feb 2026 $1.46 10 Feb 2026 $1.49 11 Feb 2026 $1.44 12 Feb 2026 $1.41 13 Feb 2026 $1.40 17 Feb 2026 $1.44 18 Feb 2026 $1.44 19 Feb 2026 $1.39 20 Feb 2026 $1.41 23 Feb 2026 $1.36 24 Feb 2026 $1.37 25 Feb 2026 $1.37 26 Feb 2026 $1.35 27 Feb 2026 $1.38 2 Mar 2026 $1.36 3 Mar 2026 $1.37 4 Mar 2026 $1.37 5 Mar 2026 $1.34 6 Mar 2026 $1.33 9 Mar 2026 $1.33 10 Mar 2026 $1.35 11 Mar 2026 $1.34 12 Mar 2026 $1.35 13 Mar 2026 $1.32 16 Mar 2026 $1.26 17 Mar 2026 $1.27 18 Mar 2026 $1.25 19 Mar 2026 $1.24 20 Mar 2026 $1.22 23 Mar 2026 $1.22 24 Mar 2026 $1.27 25 Mar 2026 $1.22 26 Mar 2026 $1.17 27 Mar 2026 $1.18 30 Mar 2026 $1.20 31 Mar 2026 $1.26 1 Apr 2026 $1.25 2 Apr 2026 $1.22 6 Apr 2026 $1.26 7 Apr 2026 $1.25 8 Apr 2026 $1.22 9 Apr 2026 $1.24 10 Apr 2026 $1.26 13 Apr 2026 $1.29 14 Apr 2026 $1.28 15 Apr 2026 $1.30 16 Apr 2026 $1.27 17 Apr 2026 $1.28 20 Apr 2026 $1.25 21 Apr 2026 $1.28 22 Apr 2026 $1.27 23 Apr 2026 $1.23 24 Apr 2026 $1.25 27 Apr 2026 $1.22 28 Apr 2026 $1.28 29 Apr 2026 $1.23 30 Apr 2026 $1.21 1 May 2026 $1.24 4 May 2026 $1.24 5 May 2026 $1.23 6 May 2026 $1.22 7 May 2026 $1.21 8 May 2026 $1.22 11 May 2026 $1.20 12 May 2026 $1.20 13 May 2026 $1.18 14 May 2026 $1.19 15 May 2026 $1.15 18 May 2026 $1.18 19 May 2026 $1.16 20 May 2026 $1.16 21 May 2026 $1.14 22 May 2026 $1.12 26 May 2026 $1.12 27 May 2026 $1.18 28 May 2026 $1.28 29 May 2026 $1.28 1 Jun 2026 $1.26 2 Jun 2026 $1.25 3 Jun 2026 $1.19 4 Jun 2026 $1.17 5 Jun 2026 $1.17 8 Jun 2026 $1.13 9 Jun 2026 $1.13 10 Jun 2026 $1.13 11 Jun 2026 $1.14 12 Jun 2026 $1.13 15 Jun 2026 $1.12 16 Jun 2026 $1.13 17 Jun 2026 $1.12 18 Jun 2026 $1.13 22 Jun 2026 $1.13 23 Jun 2026 $1.15 24 Jun 2026 $1.14 25 Jun 2026 $1.13 26 Jun 2026 $1.13 29 Jun 2026 $1.15 30 Jun 2026 $1.13 1 Jul 2026 $1.15 2 Jul 2026 $1.15 6 Jul 2026 $1.15 7 Jul 2026 $1.12 8 Jul 2026 $1.18 9 Jul 2026 $1.18 10 Jul 2026 $1.18 13 Jul 2026 $1.18 14 Jul 2026 $1.13 15 Jul 2026 $1.14 16 Jul 2026 $1.17 17 Jul 2026 $1.19 20 Jul 2026 $1.15 21 Jul 2026 $1.13 22 Jul 2026 $1.12 23 Jul 2026 $1.11 24 Jul 2026 $1.12 27 Jul 2026 $1.11 28 Jul 2026 $1.14 29 Jul 2026 $1.14 30 Jul 2026 $1.15 31 Jul 2026 $1.16 3 Aug 2026 $1.15 4 Aug 2026 $1.15 5 Aug 2026 $1.13 6 Aug 2026 $1.14 7 Aug 2026 $1.12 10 Aug 2026 $1.12 11 Aug 2026 $1.12 12 Aug 2026 $1.09 13 Aug 2026 $1.10 14 Aug 2026 $1.11 17 Aug 2026 $1.13 18 Aug 2026 $1.11 19 Aug 2026 $1.11 20 Aug 2026 $1.10 21 Aug 2026 $1.11 24 Aug 2026 $1.10 25 Aug 2026 $1.11 26 Aug 2026 $1.10 27 Aug 2026 $1.08 28 Aug 2026 $1.07 31 Aug 2026 $1.07 1 Sep 2026 $1.06 2 Sep 2026 $1.06 3 Sep 2026 $1.08 4 Sep 2026 $1.08 8 Sep 2026 $1.06 9 Sep 2026 $1.05 10 Sep 2026 $1.03 11 Sep 2026 $1.03 14 Sep 2026 $1.02 15 Sep 2026 $1.03 16 Sep 2026 $1.05 17 Sep 2026 $1.03 18 Sep 2026 $1.03 21 Sep 2026 $1.03 22 Sep 2026 $1.02 23 Sep 2026 $1.00 24 Sep 2026 $1.02 25 Sep 2026 $1.01 28 Sep 2026 $1.01 29 Sep 2026 $1.03 30 Sep 2026 $1.01 1 Oct 2026 $1.03 2 Oct 2026 $0.94 5 Oct 2026 $1.00 6 Oct 2026 $0.96 7 Oct 2026 $0.95 8 Oct 2026 $0.96 9 Oct 2026 $0.98 12 Oct 2026 $0.97
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$152.63M
Net income
$23.20M
Free cash flow
$2.80M
Operating margin
5.2%
Net margin
15.2%
Return on equity
10.6%
Return on capital
2.3%
Debt to equity
0.20
Revenue growth, 1 yr
-18.3%
Revenue growth, 5 yr
3.4% a year
EPS growth, 1 yr
25.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
930M 261M FY20 Fiscal year 2020 Revenue $930.01M Net income $261.34M Margin 28.1% 2B 89M FY21 Fiscal year 2021 Revenue $1.97B Net income $88.71M Margin 4.5% · growth +111.6% 1.5B -425M FY22 Fiscal year 2022 Revenue $1.47B Net income $425.15M Margin -28.9% · growth -25.3% 1.6B 269M FY23 Fiscal year 2023 Revenue $1.63B Net income $269.32M Margin 16.6% · growth +10.8% 1.3B 110M FY24 Fiscal year 2024 Revenue $1.34B Net income $110.00M Margin 8.2% · growth -17.4% 1.1B 167M FY25 Fiscal year 2025 Revenue $1.10B Net income $166.79M Margin 15.2% · growth -18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.