Stocks · Financials · Finance Services

Greystone Housing Impact Investors LP

GHI Clue Score56
United States Fiscal year ends December CIK 0001059142
$5.07 -0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.07 on 9 Oct 2026
10 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.96 14 Oct 2025 $9.93 15 Oct 2025 $9.77 16 Oct 2025 $9.60 17 Oct 2025 $9.39 20 Oct 2025 $9.21 21 Oct 2025 $8.97 22 Oct 2025 $8.91 23 Oct 2025 $8.73 24 Oct 2025 $8.56 27 Oct 2025 $8.64 28 Oct 2025 $8.66 29 Oct 2025 $8.41 30 Oct 2025 $8.26 31 Oct 2025 $8.27 3 Nov 2025 $8.28 4 Nov 2025 $8.44 5 Nov 2025 $8.24 6 Nov 2025 $7.35 7 Nov 2025 $7.06 10 Nov 2025 $7.13 11 Nov 2025 $7.06 12 Nov 2025 $6.90 13 Nov 2025 $6.88 14 Nov 2025 $6.62 17 Nov 2025 $6.56 18 Nov 2025 $6.52 19 Nov 2025 $6.38 20 Nov 2025 $6.22 21 Nov 2025 $6.14 24 Nov 2025 $6.50 25 Nov 2025 $6.73 26 Nov 2025 $6.79 28 Nov 2025 $7.06 1 Dec 2025 $6.64 2 Dec 2025 $6.52 3 Dec 2025 $6.77 4 Dec 2025 $6.74 5 Dec 2025 $6.68 8 Dec 2025 $6.58 9 Dec 2025 $6.58 10 Dec 2025 $6.54 11 Dec 2025 $6.62 12 Dec 2025 $6.54 15 Dec 2025 $6.41 16 Dec 2025 $6.38 17 Dec 2025 $7.15 18 Dec 2025 $7.10 19 Dec 2025 $6.85 22 Dec 2025 $7.30 23 Dec 2025 $7.18 24 Dec 2025 $7.03 26 Dec 2025 $7.21 29 Dec 2025 $6.93 30 Dec 2025 $6.77 31 Dec 2025 $6.89 2 Jan 2026 $7.04 5 Jan 2026 $7.27 6 Jan 2026 $7.11 7 Jan 2026 $7.23 8 Jan 2026 $7.43 9 Jan 2026 $7.67 12 Jan 2026 $7.52 13 Jan 2026 $7.38 14 Jan 2026 $7.87 15 Jan 2026 $7.97 16 Jan 2026 $8.06 20 Jan 2026 $7.77 21 Jan 2026 $7.68 22 Jan 2026 $8.11 23 Jan 2026 $7.68 26 Jan 2026 $7.86 27 Jan 2026 $7.96 28 Jan 2026 $7.71 29 Jan 2026 $8.10 30 Jan 2026 $7.93 2 Feb 2026 $7.93 3 Feb 2026 $7.70 4 Feb 2026 $7.73 5 Feb 2026 $7.60 6 Feb 2026 $7.64 9 Feb 2026 $7.61 10 Feb 2026 $7.80 11 Feb 2026 $7.71 12 Feb 2026 $7.57 13 Feb 2026 $7.70 17 Feb 2026 $7.76 18 Feb 2026 $7.95 19 Feb 2026 $8.00 20 Feb 2026 $7.95 23 Feb 2026 $7.71 24 Feb 2026 $7.79 25 Feb 2026 $7.91 26 Feb 2026 $7.85 27 Feb 2026 $7.84 2 Mar 2026 $7.55 3 Mar 2026 $7.71 4 Mar 2026 $7.84 5 Mar 2026 $7.74 6 Mar 2026 $7.65 9 Mar 2026 $7.57 10 Mar 2026 $7.28 11 Mar 2026 $7.35 12 Mar 2026 $7.27 13 Mar 2026 $7.15 16 Mar 2026 $7.18 17 Mar 2026 $6.17 18 Mar 2026 $5.87 19 Mar 2026 $5.89 20 Mar 2026 $5.35 23 Mar 2026 $5.53 24 Mar 2026 $5.05 25 Mar 2026 $4.93 26 Mar 2026 $4.91 27 Mar 2026 $4.91 30 Mar 2026 $5.00 31 Mar 2026 $4.92 1 Apr 2026 $5.00 2 Apr 2026 $5.04 6 Apr 2026 $5.07 7 Apr 2026 $4.97 8 Apr 2026 $4.91 9 Apr 2026 $5.03 10 Apr 2026 $5.16 13 Apr 2026 $5.32 14 Apr 2026 $5.24 15 Apr 2026 $5.33 16 Apr 2026 $5.26 17 Apr 2026 $5.29 20 Apr 2026 $5.19 21 Apr 2026 $5.11 22 Apr 2026 $5.19 23 Apr 2026 $5.18 24 Apr 2026 $5.20 27 Apr 2026 $5.14 28 Apr 2026 $5.18 29 Apr 2026 $5.32 30 Apr 2026 $5.40 1 May 2026 $5.44 4 May 2026 $5.33 5 May 2026 $5.34 6 May 2026 $5.34 7 May 2026 $5.29 8 May 2026 $5.41 11 May 2026 $5.09 12 May 2026 $5.20 13 May 2026 $5.20 14 May 2026 $5.23 15 May 2026 $5.26 18 May 2026 $5.32 19 May 2026 $5.25 20 May 2026 $5.26 21 May 2026 $5.16 22 May 2026 $5.10 26 May 2026 $5.21 27 May 2026 $5.26 28 May 2026 $5.24 29 May 2026 $5.31 1 Jun 2026 $5.40 2 Jun 2026 $5.44 3 Jun 2026 $5.29 4 Jun 2026 $5.27 5 Jun 2026 $5.15 8 Jun 2026 $5.17 9 Jun 2026 $5.16 10 Jun 2026 $5.14 11 Jun 2026 $5.16 12 Jun 2026 $5.15 15 Jun 2026 $5.21 16 Jun 2026 $5.20 17 Jun 2026 $5.22 18 Jun 2026 $5.19 22 Jun 2026 $5.66 23 Jun 2026 $5.94 24 Jun 2026 $5.86 25 Jun 2026 $5.73 26 Jun 2026 $5.78 29 Jun 2026 $6.04 30 Jun 2026 $5.80 1 Jul 2026 $5.88 2 Jul 2026 $5.96 6 Jul 2026 $5.76 7 Jul 2026 $5.56 8 Jul 2026 $5.40 9 Jul 2026 $5.41 10 Jul 2026 $5.38 13 Jul 2026 $5.28 14 Jul 2026 $5.34 15 Jul 2026 $5.23 16 Jul 2026 $5.25 17 Jul 2026 $5.23 20 Jul 2026 $5.21 21 Jul 2026 $5.27 22 Jul 2026 $5.14 23 Jul 2026 $5.01 24 Jul 2026 $5.12 27 Jul 2026 $5.32 28 Jul 2026 $5.32 29 Jul 2026 $5.25 30 Jul 2026 $5.46 31 Jul 2026 $5.76 3 Aug 2026 $5.92 4 Aug 2026 $5.93 5 Aug 2026 $5.80 6 Aug 2026 $5.78 7 Aug 2026 $5.75 10 Aug 2026 $5.71 11 Aug 2026 $5.71 12 Aug 2026 $5.99 13 Aug 2026 $6.13 14 Aug 2026 $5.97 17 Aug 2026 $5.88 18 Aug 2026 $6.62 19 Aug 2026 $6.75 20 Aug 2026 $6.47 21 Aug 2026 $6.55 24 Aug 2026 $6.65 25 Aug 2026 $6.55 26 Aug 2026 $6.43 27 Aug 2026 $6.32 28 Aug 2026 $6.32 31 Aug 2026 $6.19 1 Sep 2026 $6.21 2 Sep 2026 $6.24 3 Sep 2026 $6.55 4 Sep 2026 $6.45 8 Sep 2026 $6.33 9 Sep 2026 $6.28 10 Sep 2026 $6.29 11 Sep 2026 $6.27 14 Sep 2026 $5.98 15 Sep 2026 $5.91 16 Sep 2026 $5.96 17 Sep 2026 $5.97 18 Sep 2026 $5.97 21 Sep 2026 $5.99 22 Sep 2026 $6.04 23 Sep 2026 $5.96 24 Sep 2026 $5.81 25 Sep 2026 $5.85 28 Sep 2026 $5.86 29 Sep 2026 $5.77 30 Sep 2026 $5.70 1 Oct 2026 $5.50 2 Oct 2026 $5.53 5 Oct 2026 $5.24 6 Oct 2026 $5.23 7 Oct 2026 $5.41 8 Oct 2026 $5.10 9 Oct 2026 $5.07 Baevsky Jeffrey Director Bought $19.81K 29 Oct 2025 · at $8.67 · 10.5% of stake Baevsky Jeffrey Director Bought $2.49K 3 Nov 2025 · at $8.30 · 1.2% of stake Rogozinski Kenneth Chief Executive Officer Bought $21.84K 1 Sep 2026 · at $6.24 · 2.1% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$85.39M
Net income
$7.61M
Free cash flow
$37.53M
Net margin
-8.9%
Revenue growth, 1 yr
-6.4%
Revenue growth, 5 yr
9.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
56M 7M FY20 Fiscal year 2020 Revenue $55.53M Net income $7.21M Margin 13.0% 68M 38M FY21 Fiscal year 2021 Revenue $68.45M Net income $38.10M Margin 55.7% · growth +23.3% 81M 66M FY22 Fiscal year 2022 Revenue $81.07M Net income $65.56M Margin 80.9% · growth +18.4% 105M 54M FY23 Fiscal year 2023 Revenue $104.90M Net income $54.01M Margin 51.5% · growth +29.4% 91M 21M FY24 Fiscal year 2024 Revenue $91.27M Net income $21.32M Margin 23.4% · growth -13.0% 85M -8M FY25 Fiscal year 2025 Revenue $85.39M Net income $7.61M Margin -8.9% · growth -6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Rogozinski Kenneth
Chief Executive Officer
Bought $21.84K 2.1%
3 Nov 2025 Baevsky Jeffrey
Director
Bought $2.49K 1.2%
29 Oct 2025 Baevsky Jeffrey
Director
Bought $19.81K 10.5%
12 Aug 2024 Rogozinski Kenneth
Chief Executive Officer
Bought $24.69K 3.0%
9 Aug 2024 Rogozinski Kenneth
Chief Executive Officer
Bought $31.73K 3.9%
14 May 2024 Rogozinski Kenneth
Chief Executive Officer
Bought $55.69K 6.7%