Stocks · Industrials · General Industrial Machinery & Equipment

GRAHAM CORP

GHM Clue Score62
United States Fiscal year ends March CIK 0000716314
$82.37 +1.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.37 on 9 Oct 2026
124 89 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.83 14 Oct 2025 $60.43 15 Oct 2025 $63.05 16 Oct 2025 $61.09 17 Oct 2025 $59.68 20 Oct 2025 $61.81 21 Oct 2025 $60.45 22 Oct 2025 $58.95 23 Oct 2025 $61.29 24 Oct 2025 $62.38 27 Oct 2025 $59.25 28 Oct 2025 $60.40 29 Oct 2025 $60.54 30 Oct 2025 $62.20 31 Oct 2025 $62.29 3 Nov 2025 $62.28 4 Nov 2025 $61.97 5 Nov 2025 $63.95 6 Nov 2025 $62.14 7 Nov 2025 $62.36 10 Nov 2025 $62.00 11 Nov 2025 $59.49 12 Nov 2025 $60.90 13 Nov 2025 $58.15 14 Nov 2025 $59.00 17 Nov 2025 $55.55 18 Nov 2025 $55.35 19 Nov 2025 $55.80 20 Nov 2025 $53.56 21 Nov 2025 $54.00 24 Nov 2025 $55.44 25 Nov 2025 $56.87 26 Nov 2025 $57.26 28 Nov 2025 $57.50 1 Dec 2025 $55.28 2 Dec 2025 $56.46 3 Dec 2025 $57.30 4 Dec 2025 $58.91 5 Dec 2025 $57.91 8 Dec 2025 $58.91 9 Dec 2025 $61.93 10 Dec 2025 $64.32 11 Dec 2025 $64.53 12 Dec 2025 $62.95 15 Dec 2025 $64.13 16 Dec 2025 $64.72 17 Dec 2025 $61.29 18 Dec 2025 $60.84 19 Dec 2025 $61.57 22 Dec 2025 $64.79 23 Dec 2025 $69.50 24 Dec 2025 $70.61 26 Dec 2025 $71.53 29 Dec 2025 $68.00 30 Dec 2025 $65.81 31 Dec 2025 $64.23 2 Jan 2026 $66.38 5 Jan 2026 $70.00 6 Jan 2026 $67.79 7 Jan 2026 $66.38 8 Jan 2026 $69.35 9 Jan 2026 $70.95 12 Jan 2026 $72.17 13 Jan 2026 $72.95 14 Jan 2026 $72.66 15 Jan 2026 $73.57 16 Jan 2026 $74.19 20 Jan 2026 $72.45 21 Jan 2026 $74.53 22 Jan 2026 $74.89 23 Jan 2026 $75.20 26 Jan 2026 $76.25 27 Jan 2026 $70.54 28 Jan 2026 $69.22 29 Jan 2026 $71.00 30 Jan 2026 $69.92 2 Feb 2026 $73.28 3 Feb 2026 $76.19 4 Feb 2026 $73.19 5 Feb 2026 $73.75 6 Feb 2026 $83.24 9 Feb 2026 $85.06 10 Feb 2026 $89.11 11 Feb 2026 $88.27 12 Feb 2026 $83.88 13 Feb 2026 $84.40 17 Feb 2026 $82.08 18 Feb 2026 $80.41 19 Feb 2026 $79.80 20 Feb 2026 $81.01 23 Feb 2026 $77.55 24 Feb 2026 $82.00 25 Feb 2026 $80.78 26 Feb 2026 $82.29 27 Feb 2026 $81.22 2 Mar 2026 $87.12 3 Mar 2026 $83.99 4 Mar 2026 $86.07 5 Mar 2026 $84.02 6 Mar 2026 $81.62 9 Mar 2026 $85.46 10 Mar 2026 $86.98 11 Mar 2026 $85.33 12 Mar 2026 $80.95 13 Mar 2026 $80.05 16 Mar 2026 $80.10 17 Mar 2026 $81.80 18 Mar 2026 $80.63 19 Mar 2026 $82.68 20 Mar 2026 $79.93 23 Mar 2026 $84.19 24 Mar 2026 $84.93 25 Mar 2026 $85.62 26 Mar 2026 $78.20 27 Mar 2026 $78.13 30 Mar 2026 $75.46 31 Mar 2026 $78.92 1 Apr 2026 $81.85 2 Apr 2026 $81.25 6 Apr 2026 $82.73 7 Apr 2026 $84.85 8 Apr 2026 $89.58 9 Apr 2026 $91.78 10 Apr 2026 $91.09 13 Apr 2026 $93.50 14 Apr 2026 $92.64 15 Apr 2026 $91.97 16 Apr 2026 $90.97 17 Apr 2026 $95.38 20 Apr 2026 $91.86 21 Apr 2026 $91.77 22 Apr 2026 $94.80 23 Apr 2026 $97.60 24 Apr 2026 $97.40 27 Apr 2026 $94.66 28 Apr 2026 $92.51 29 Apr 2026 $90.76 30 Apr 2026 $95.20 1 May 2026 $94.80 4 May 2026 $93.68 5 May 2026 $97.88 6 May 2026 $96.70 7 May 2026 $97.08 8 May 2026 $98.19 11 May 2026 $98.32 12 May 2026 $99.12 13 May 2026 $102.03 14 May 2026 $98.80 15 May 2026 $98.28 18 May 2026 $94.39 19 May 2026 $92.95 20 May 2026 $95.98 21 May 2026 $92.62 22 May 2026 $94.96 26 May 2026 $100.00 27 May 2026 $99.98 28 May 2026 $100.25 29 May 2026 $100.14 1 Jun 2026 $99.41 2 Jun 2026 $106.11 3 Jun 2026 $103.87 4 Jun 2026 $107.96 5 Jun 2026 $107.10 8 Jun 2026 $95.34 9 Jun 2026 $100.28 10 Jun 2026 $96.06 11 Jun 2026 $103.00 12 Jun 2026 $103.89 15 Jun 2026 $107.57 16 Jun 2026 $113.45 17 Jun 2026 $115.89 18 Jun 2026 $110.73 22 Jun 2026 $107.91 23 Jun 2026 $109.77 24 Jun 2026 $115.32 25 Jun 2026 $122.83 26 Jun 2026 $121.66 29 Jun 2026 $119.82 30 Jun 2026 $123.79 1 Jul 2026 $119.44 2 Jul 2026 $115.42 6 Jul 2026 $115.95 7 Jul 2026 $106.12 8 Jul 2026 $106.65 9 Jul 2026 $108.59 10 Jul 2026 $107.44 13 Jul 2026 $102.70 14 Jul 2026 $107.05 15 Jul 2026 $110.20 16 Jul 2026 $108.15 17 Jul 2026 $107.79 20 Jul 2026 $105.12 21 Jul 2026 $108.22 22 Jul 2026 $105.38 23 Jul 2026 $105.50 24 Jul 2026 $103.93 27 Jul 2026 $104.30 28 Jul 2026 $99.82 29 Jul 2026 $88.29 30 Jul 2026 $94.22 31 Jul 2026 $95.90 3 Aug 2026 $98.91 4 Aug 2026 $104.80 5 Aug 2026 $104.47 6 Aug 2026 $104.96 7 Aug 2026 $111.68 10 Aug 2026 $108.75 11 Aug 2026 $108.76 12 Aug 2026 $113.11 13 Aug 2026 $111.08 14 Aug 2026 $113.99 17 Aug 2026 $115.48 18 Aug 2026 $111.17 19 Aug 2026 $104.81 20 Aug 2026 $99.99 21 Aug 2026 $101.49 24 Aug 2026 $97.16 25 Aug 2026 $93.20 26 Aug 2026 $91.86 27 Aug 2026 $93.38 28 Aug 2026 $86.08 31 Aug 2026 $87.21 1 Sep 2026 $83.49 2 Sep 2026 $83.22 3 Sep 2026 $85.96 4 Sep 2026 $87.78 8 Sep 2026 $88.74 9 Sep 2026 $87.48 10 Sep 2026 $85.49 11 Sep 2026 $87.90 14 Sep 2026 $83.69 15 Sep 2026 $83.68 16 Sep 2026 $85.28 17 Sep 2026 $83.62 18 Sep 2026 $84.04 21 Sep 2026 $85.87 22 Sep 2026 $86.94 23 Sep 2026 $87.80 24 Sep 2026 $87.53 25 Sep 2026 $87.21 28 Sep 2026 $87.23 29 Sep 2026 $86.15 30 Sep 2026 $86.31 1 Oct 2026 $86.90 2 Oct 2026 $91.49 5 Oct 2026 $90.48 6 Oct 2026 $88.28 7 Oct 2026 $84.34 8 Oct 2026 $81.55 9 Oct 2026 $82.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$245.29M
Net income
$12.50M
Free cash flow
$121.00K
Gross margin
23.5%
Operating margin
6.1%
Net margin
5.1%
Return on equity
8.9%
Return on capital
8.3%
Debt to equity
0.09
Revenue growth, 1 yr
16.9%
Revenue growth, 5 yr
20.3% a year
EPS growth, 1 yr
0.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
97M 2M FY21 Fiscal year 2021 Revenue $97.49M Net income $2.37M Margin 2.4% 123M -9M FY22 Fiscal year 2022 Revenue $122.81M Net income $8.77M Margin -7.1% · growth +26.0% 157M 367K FY23 Fiscal year 2023 Revenue $157.12M Net income $367.00K Margin 0.2% · growth +27.9% 186M 5M FY24 Fiscal year 2024 Revenue $185.53M Net income $4.56M Margin 2.5% · growth +18.1% 210M 12M FY25 Fiscal year 2025 Revenue $209.90M Net income $12.23M Margin 5.8% · growth +13.1% 245M 13M FY26 Fiscal year 2026 Revenue $245.29M Net income $12.50M Margin 5.1% · growth +16.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Sep 2025 Gregorio Mauro
Director
Bought $58.81K opened
21 Feb 2023 Smith Alan E
VP & General Manager - Batavia
Bought $54.12K 7.4%
4 Aug 2022 Thoren Daniel J.
President and CEO
Bought $58.73K 2.4%
2 Aug 2022 Thoren Daniel J.
President and CEO
Bought $36.00K 1.6%
9 Mar 2022 Glajch Jeffrey
VP-Finance; CFO
Sold, plan not stated $64.03K 12.6%
8 Mar 2022 Glajch Jeffrey
VP-Finance; CFO
Sold, plan not stated $17.27K 3.3%