PGIM Global High Yield Fund, Inc.

GHY
United States Fiscal year ends July CIK 0001554697
$10.83 -0.73% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.83 on 12 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.71 14 Oct 2025 $12.58 15 Oct 2025 $12.57 16 Oct 2025 $12.41 17 Oct 2025 $12.25 20 Oct 2025 $12.35 21 Oct 2025 $12.49 22 Oct 2025 $12.55 23 Oct 2025 $12.56 24 Oct 2025 $12.64 27 Oct 2025 $12.71 28 Oct 2025 $12.62 29 Oct 2025 $12.65 30 Oct 2025 $12.61 31 Oct 2025 $12.64 3 Nov 2025 $12.54 4 Nov 2025 $12.46 5 Nov 2025 $12.48 6 Nov 2025 $12.58 7 Nov 2025 $12.56 10 Nov 2025 $12.58 11 Nov 2025 $12.55 12 Nov 2025 $12.56 13 Nov 2025 $12.37 14 Nov 2025 $12.45 17 Nov 2025 $12.35 18 Nov 2025 $12.28 19 Nov 2025 $12.21 20 Nov 2025 $12.13 21 Nov 2025 $12.16 24 Nov 2025 $12.29 25 Nov 2025 $12.38 26 Nov 2025 $12.39 28 Nov 2025 $12.46 1 Dec 2025 $12.42 2 Dec 2025 $12.38 3 Dec 2025 $12.45 4 Dec 2025 $12.44 5 Dec 2025 $12.43 8 Dec 2025 $12.32 9 Dec 2025 $12.35 10 Dec 2025 $12.28 11 Dec 2025 $12.17 12 Dec 2025 $12.10 15 Dec 2025 $12.15 16 Dec 2025 $12.15 17 Dec 2025 $12.13 18 Dec 2025 $12.24 19 Dec 2025 $12.37 22 Dec 2025 $12.36 23 Dec 2025 $12.39 24 Dec 2025 $12.43 26 Dec 2025 $12.45 29 Dec 2025 $12.43 30 Dec 2025 $12.39 31 Dec 2025 $12.34 2 Jan 2026 $12.35 5 Jan 2026 $12.43 6 Jan 2026 $12.50 7 Jan 2026 $12.50 8 Jan 2026 $12.50 9 Jan 2026 $12.54 12 Jan 2026 $12.63 13 Jan 2026 $12.65 14 Jan 2026 $12.62 15 Jan 2026 $12.56 16 Jan 2026 $12.57 20 Jan 2026 $12.57 21 Jan 2026 $12.78 22 Jan 2026 $12.83 23 Jan 2026 $12.81 26 Jan 2026 $12.85 27 Jan 2026 $12.88 28 Jan 2026 $12.89 29 Jan 2026 $12.93 30 Jan 2026 $12.86 2 Feb 2026 $12.86 3 Feb 2026 $12.89 4 Feb 2026 $12.89 5 Feb 2026 $12.84 6 Feb 2026 $12.90 9 Feb 2026 $12.87 10 Feb 2026 $12.92 11 Feb 2026 $12.91 12 Feb 2026 $12.85 13 Feb 2026 $12.91 17 Feb 2026 $12.88 18 Feb 2026 $12.79 19 Feb 2026 $12.74 20 Feb 2026 $12.70 23 Feb 2026 $12.68 24 Feb 2026 $12.69 25 Feb 2026 $12.78 26 Feb 2026 $12.82 27 Feb 2026 $12.75 2 Mar 2026 $12.71 3 Mar 2026 $12.47 4 Mar 2026 $12.45 5 Mar 2026 $12.31 6 Mar 2026 $12.17 9 Mar 2026 $12.05 10 Mar 2026 $12.12 11 Mar 2026 $12.06 12 Mar 2026 $11.90 13 Mar 2026 $11.85 16 Mar 2026 $11.93 17 Mar 2026 $11.94 18 Mar 2026 $11.92 19 Mar 2026 $11.69 20 Mar 2026 $11.59 23 Mar 2026 $11.70 24 Mar 2026 $11.68 25 Mar 2026 $11.70 26 Mar 2026 $11.51 27 Mar 2026 $11.36 30 Mar 2026 $11.27 31 Mar 2026 $11.65 1 Apr 2026 $11.68 2 Apr 2026 $11.59 6 Apr 2026 $11.61 7 Apr 2026 $11.62 8 Apr 2026 $11.80 9 Apr 2026 $11.80 10 Apr 2026 $11.75 13 Apr 2026 $11.94 14 Apr 2026 $12.07 15 Apr 2026 $12.09 16 Apr 2026 $12.04 17 Apr 2026 $12.07 20 Apr 2026 $12.07 21 Apr 2026 $12.00 22 Apr 2026 $12.05 23 Apr 2026 $11.93 24 Apr 2026 $11.88 27 Apr 2026 $11.91 28 Apr 2026 $11.86 29 Apr 2026 $11.82 30 Apr 2026 $11.97 1 May 2026 $11.98 4 May 2026 $11.88 5 May 2026 $11.90 6 May 2026 $11.92 7 May 2026 $11.83 8 May 2026 $11.97 11 May 2026 $11.95 12 May 2026 $11.97 13 May 2026 $12.08 14 May 2026 $12.05 15 May 2026 $11.90 18 May 2026 $11.87 19 May 2026 $11.76 20 May 2026 $11.88 21 May 2026 $11.87 22 May 2026 $11.94 26 May 2026 $11.99 27 May 2026 $12.00 28 May 2026 $12.07 29 May 2026 $12.08 1 Jun 2026 $11.98 2 Jun 2026 $12.02 3 Jun 2026 $11.79 4 Jun 2026 $11.86 5 Jun 2026 $11.76 8 Jun 2026 $11.83 9 Jun 2026 $11.83 10 Jun 2026 $11.84 11 Jun 2026 $11.79 12 Jun 2026 $11.80 15 Jun 2026 $11.88 16 Jun 2026 $11.90 17 Jun 2026 $11.76 18 Jun 2026 $11.77 22 Jun 2026 $11.80 23 Jun 2026 $11.79 24 Jun 2026 $11.69 25 Jun 2026 $11.84 26 Jun 2026 $11.93 29 Jun 2026 $12.06 30 Jun 2026 $12.10 1 Jul 2026 $12.04 2 Jul 2026 $12.04 6 Jul 2026 $12.09 7 Jul 2026 $12.06 8 Jul 2026 $11.95 9 Jul 2026 $11.99 10 Jul 2026 $11.87 13 Jul 2026 $11.81 14 Jul 2026 $11.90 15 Jul 2026 $11.87 16 Jul 2026 $11.89 17 Jul 2026 $11.81 20 Jul 2026 $11.93 21 Jul 2026 $11.93 22 Jul 2026 $11.87 23 Jul 2026 $11.72 24 Jul 2026 $11.68 27 Jul 2026 $11.69 28 Jul 2026 $11.73 29 Jul 2026 $11.62 30 Jul 2026 $11.63 31 Jul 2026 $11.66 3 Aug 2026 $11.65 4 Aug 2026 $11.75 5 Aug 2026 $11.77 6 Aug 2026 $11.74 7 Aug 2026 $11.79 10 Aug 2026 $11.70 11 Aug 2026 $11.77 12 Aug 2026 $11.78 13 Aug 2026 $11.71 14 Aug 2026 $11.68 17 Aug 2026 $11.69 18 Aug 2026 $11.70 19 Aug 2026 $11.68 20 Aug 2026 $11.60 21 Aug 2026 $11.58 24 Aug 2026 $11.53 25 Aug 2026 $11.64 26 Aug 2026 $11.61 27 Aug 2026 $11.60 28 Aug 2026 $11.61 31 Aug 2026 $11.60 1 Sep 2026 $11.54 2 Sep 2026 $11.57 3 Sep 2026 $11.52 4 Sep 2026 $11.49 8 Sep 2026 $11.52 9 Sep 2026 $11.46 10 Sep 2026 $11.25 11 Sep 2026 $11.26 14 Sep 2026 $11.27 15 Sep 2026 $11.18 16 Sep 2026 $11.17 17 Sep 2026 $11.24 18 Sep 2026 $11.25 21 Sep 2026 $11.22 22 Sep 2026 $11.23 23 Sep 2026 $11.01 24 Sep 2026 $10.94 25 Sep 2026 $11.02 28 Sep 2026 $10.91 29 Sep 2026 $10.96 30 Sep 2026 $11.02 1 Oct 2026 $10.99 2 Oct 2026 $10.87 5 Oct 2026 $10.75 6 Oct 2026 $10.88 7 Oct 2026 $10.90 8 Oct 2026 $10.86 9 Oct 2026 $10.91 12 Oct 2026 $10.83 Reid Brian Director Sold at will $59.11K 7 Nov 2025 · at $12.56 · 29.7% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 Reid Brian
Director
Sold at will $59.11K 29.7%
5 Sep 2025 Evans Barry H
Director
Sold at will $352.91K 62.8%
30 May 2025 Cignarella Robert
Portfolio Manager
Sold at will $122.23K 100%
9 Dec 2024 Evans Barry H
Director
Sold at will $544.09K 49.9%
15 Aug 2024 Evans Barry H
Director
Sold at will $46.73K 4.3%
7 Dec 2023 Cignarella Robert
Portfolio Manager
Bought $14.10K 15.5%