Stocks · Industrials · Services-Management Consulting Services

CGI INC

GIB Clue Score66
Quebec, Canada Fiscal year ends September CIK 0001061574
$70.09 +0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.09 on 9 Oct 2026
95 78 61 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $89.47 14 Oct 2025 $90.15 15 Oct 2025 $86.49 16 Oct 2025 $87.08 17 Oct 2025 $87.10 20 Oct 2025 $87.07 21 Oct 2025 $87.27 22 Oct 2025 $87.66 23 Oct 2025 $88.27 24 Oct 2025 $87.32 27 Oct 2025 $87.98 28 Oct 2025 $88.17 29 Oct 2025 $85.95 30 Oct 2025 $87.10 31 Oct 2025 $87.00 3 Nov 2025 $86.62 4 Nov 2025 $85.37 5 Nov 2025 $89.60 6 Nov 2025 $84.81 7 Nov 2025 $86.18 10 Nov 2025 $85.71 11 Nov 2025 $86.75 12 Nov 2025 $87.44 13 Nov 2025 $87.75 14 Nov 2025 $86.85 17 Nov 2025 $86.11 18 Nov 2025 $86.07 19 Nov 2025 $86.52 20 Nov 2025 $86.03 21 Nov 2025 $87.67 24 Nov 2025 $87.90 25 Nov 2025 $89.19 26 Nov 2025 $88.39 28 Nov 2025 $88.53 1 Dec 2025 $88.27 2 Dec 2025 $88.77 3 Dec 2025 $89.51 4 Dec 2025 $91.49 5 Dec 2025 $92.26 8 Dec 2025 $90.63 9 Dec 2025 $90.20 10 Dec 2025 $90.13 11 Dec 2025 $90.26 12 Dec 2025 $90.76 15 Dec 2025 $90.98 16 Dec 2025 $90.91 17 Dec 2025 $92.29 18 Dec 2025 $92.25 19 Dec 2025 $92.64 22 Dec 2025 $93.22 23 Dec 2025 $93.42 24 Dec 2025 $93.83 26 Dec 2025 $93.84 29 Dec 2025 $93.81 30 Dec 2025 $92.98 31 Dec 2025 $92.30 2 Jan 2026 $91.14 5 Jan 2026 $91.03 6 Jan 2026 $92.82 7 Jan 2026 $91.99 8 Jan 2026 $94.41 9 Jan 2026 $93.82 12 Jan 2026 $94.81 13 Jan 2026 $93.89 14 Jan 2026 $94.68 15 Jan 2026 $92.64 16 Jan 2026 $91.80 20 Jan 2026 $87.32 21 Jan 2026 $87.95 22 Jan 2026 $88.33 23 Jan 2026 $89.36 26 Jan 2026 $89.19 27 Jan 2026 $88.23 28 Jan 2026 $86.35 29 Jan 2026 $85.70 30 Jan 2026 $85.78 2 Feb 2026 $86.62 3 Feb 2026 $79.65 4 Feb 2026 $82.71 5 Feb 2026 $82.66 6 Feb 2026 $82.73 9 Feb 2026 $81.06 10 Feb 2026 $80.94 11 Feb 2026 $75.40 12 Feb 2026 $75.20 13 Feb 2026 $74.53 17 Feb 2026 $73.38 18 Feb 2026 $73.88 19 Feb 2026 $73.73 20 Feb 2026 $74.32 23 Feb 2026 $71.30 24 Feb 2026 $70.60 25 Feb 2026 $70.93 26 Feb 2026 $73.22 27 Feb 2026 $73.36 2 Mar 2026 $72.38 3 Mar 2026 $73.26 4 Mar 2026 $73.01 5 Mar 2026 $75.13 6 Mar 2026 $76.05 9 Mar 2026 $75.75 10 Mar 2026 $74.13 11 Mar 2026 $73.04 12 Mar 2026 $72.07 13 Mar 2026 $71.60 16 Mar 2026 $72.17 17 Mar 2026 $71.88 18 Mar 2026 $71.51 19 Mar 2026 $71.90 20 Mar 2026 $72.80 23 Mar 2026 $73.92 24 Mar 2026 $71.89 25 Mar 2026 $72.44 26 Mar 2026 $72.78 27 Mar 2026 $71.05 30 Mar 2026 $72.58 31 Mar 2026 $73.10 1 Apr 2026 $72.27 2 Apr 2026 $73.98 6 Apr 2026 $73.56 7 Apr 2026 $72.68 8 Apr 2026 $71.98 9 Apr 2026 $70.30 10 Apr 2026 $69.76 13 Apr 2026 $73.41 14 Apr 2026 $73.50 15 Apr 2026 $74.07 16 Apr 2026 $75.27 17 Apr 2026 $76.23 20 Apr 2026 $76.94 21 Apr 2026 $76.80 22 Apr 2026 $76.38 23 Apr 2026 $73.01 24 Apr 2026 $72.70 27 Apr 2026 $73.47 28 Apr 2026 $73.51 29 Apr 2026 $65.59 30 Apr 2026 $65.44 1 May 2026 $66.58 4 May 2026 $66.52 5 May 2026 $66.96 6 May 2026 $66.67 7 May 2026 $68.09 8 May 2026 $68.21 11 May 2026 $65.46 12 May 2026 $63.19 13 May 2026 $62.02 14 May 2026 $62.31 15 May 2026 $63.11 18 May 2026 $65.08 19 May 2026 $64.69 20 May 2026 $65.40 21 May 2026 $66.01 22 May 2026 $66.97 26 May 2026 $66.94 27 May 2026 $67.04 28 May 2026 $67.63 29 May 2026 $69.78 1 Jun 2026 $71.16 2 Jun 2026 $69.34 3 Jun 2026 $66.25 4 Jun 2026 $67.43 5 Jun 2026 $67.28 8 Jun 2026 $66.57 9 Jun 2026 $67.15 10 Jun 2026 $66.85 11 Jun 2026 $66.92 12 Jun 2026 $66.69 15 Jun 2026 $65.78 16 Jun 2026 $66.84 17 Jun 2026 $66.07 18 Jun 2026 $61.28 22 Jun 2026 $61.33 23 Jun 2026 $62.30 24 Jun 2026 $63.09 25 Jun 2026 $62.24 26 Jun 2026 $64.46 29 Jun 2026 $63.73 30 Jun 2026 $64.57 1 Jul 2026 $65.47 2 Jul 2026 $66.48 6 Jul 2026 $66.35 7 Jul 2026 $67.48 8 Jul 2026 $66.30 9 Jul 2026 $66.89 10 Jul 2026 $67.06 13 Jul 2026 $67.75 14 Jul 2026 $65.56 15 Jul 2026 $65.90 16 Jul 2026 $68.14 17 Jul 2026 $68.12 20 Jul 2026 $68.25 21 Jul 2026 $66.64 22 Jul 2026 $65.67 23 Jul 2026 $63.79 24 Jul 2026 $66.43 27 Jul 2026 $69.47 28 Jul 2026 $71.40 29 Jul 2026 $74.50 30 Jul 2026 $73.24 31 Jul 2026 $73.15 3 Aug 2026 $73.01 4 Aug 2026 $74.41 5 Aug 2026 $72.61 6 Aug 2026 $74.17 7 Aug 2026 $74.74 10 Aug 2026 $75.25 11 Aug 2026 $74.86 12 Aug 2026 $73.96 13 Aug 2026 $74.76 14 Aug 2026 $73.41 17 Aug 2026 $72.47 18 Aug 2026 $72.94 19 Aug 2026 $74.93 20 Aug 2026 $74.26 21 Aug 2026 $74.98 24 Aug 2026 $74.82 25 Aug 2026 $74.50 26 Aug 2026 $73.24 27 Aug 2026 $74.51 28 Aug 2026 $74.77 31 Aug 2026 $75.25 1 Sep 2026 $73.72 2 Sep 2026 $72.85 3 Sep 2026 $74.84 4 Sep 2026 $73.65 8 Sep 2026 $70.65 9 Sep 2026 $68.85 10 Sep 2026 $69.06 11 Sep 2026 $70.21 14 Sep 2026 $72.91 15 Sep 2026 $72.12 16 Sep 2026 $70.90 17 Sep 2026 $71.15 18 Sep 2026 $69.37 21 Sep 2026 $69.42 22 Sep 2026 $69.48 23 Sep 2026 $69.13 24 Sep 2026 $68.14 25 Sep 2026 $67.77 28 Sep 2026 $67.71 29 Sep 2026 $67.62 30 Sep 2026 $68.03 1 Oct 2026 $70.98 2 Oct 2026 $70.19 5 Oct 2026 $71.06 6 Oct 2026 $69.60 7 Oct 2026 $69.00 8 Oct 2026 $69.68 9 Oct 2026 $70.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Sep 2024, as filed
Revenue
$10.79B
Net income
$1.24B
Free cash flow
$1.54B
Net margin
11.5%
Return on equity
18.0%
Debt to equity
0.29
Revenue growth, 1 yr
2.7%
Revenue growth, 5 yr
3.9% a year
EPS growth, 1 yr
6.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12.1B 1.3B FY19 Fiscal year 2019 Revenue $12.11B Net income $1.26B Margin 10.4% 12.2B 1.1B FY20 Fiscal year 2020 Revenue $12.16B Net income $1.12B Margin 9.2% · growth +0.4% 12.1B 1.4B FY21 Fiscal year 2021 Revenue $12.13B Net income $1.37B Margin 11.3% · growth -0.3% 12.9B 1.5B FY22 Fiscal year 2022 Revenue $12.87B Net income $1.47B Margin 11.4% · growth +6.1% 14.3B 1.6B FY23 Fiscal year 2023 Revenue $14.30B Net income $1.63B Margin 11.4% · growth +11.1% 14.7B 1.7B FY24 Fiscal year 2024 Revenue $14.68B Net income $1.69B Margin 11.5% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.