Stocks · Health care · Biological Products, (No Diagnostic Substances)

Gilead Sciences

GILD Clue Score57
United States Fiscal year ends December CIK 0000882095
151.17
+2.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
151.17 on 9 Oct 2026
156 137 118 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $118.21 14 Oct 2025 $118.48 15 Oct 2025 $118.30 16 Oct 2025 $117.85 17 Oct 2025 $122.81 20 Oct 2025 $123.11 21 Oct 2025 $124.08 22 Oct 2025 $121.46 23 Oct 2025 $120.74 24 Oct 2025 $120.94 27 Oct 2025 $120.47 28 Oct 2025 $117.88 29 Oct 2025 $118.50 30 Oct 2025 $118.44 31 Oct 2025 $119.79 3 Nov 2025 $122.05 4 Nov 2025 $123.00 5 Nov 2025 $122.58 6 Nov 2025 $123.40 7 Nov 2025 $118.84 10 Nov 2025 $118.15 11 Nov 2025 $122.56 12 Nov 2025 $123.40 13 Nov 2025 $125.20 14 Nov 2025 $125.02 17 Nov 2025 $124.09 18 Nov 2025 $127.18 19 Nov 2025 $128.07 20 Nov 2025 $124.99 21 Nov 2025 $126.64 24 Nov 2025 $125.27 25 Nov 2025 $127.12 26 Nov 2025 $127.51 28 Nov 2025 $125.84 1 Dec 2025 $124.33 2 Dec 2025 $123.91 3 Dec 2025 $125.00 4 Dec 2025 $122.62 5 Dec 2025 $121.22 8 Dec 2025 $121.19 9 Dec 2025 $119.36 10 Dec 2025 $121.34 11 Dec 2025 $123.21 12 Dec 2025 $120.40 15 Dec 2025 $119.78 16 Dec 2025 $118.78 17 Dec 2025 $121.36 18 Dec 2025 $121.47 19 Dec 2025 $124.29 22 Dec 2025 $124.16 23 Dec 2025 $125.19 24 Dec 2025 $125.67 26 Dec 2025 $124.70 29 Dec 2025 $124.91 30 Dec 2025 $123.18 31 Dec 2025 $122.74 2 Jan 2026 $121.60 5 Jan 2026 $118.30 6 Jan 2026 $121.36 7 Jan 2026 $124.35 8 Jan 2026 $120.67 9 Jan 2026 $121.10 12 Jan 2026 $122.60 13 Jan 2026 $121.76 14 Jan 2026 $124.07 15 Jan 2026 $121.26 16 Jan 2026 $124.91 20 Jan 2026 $124.14 21 Jan 2026 $129.11 22 Jan 2026 $131.14 23 Jan 2026 $135.93 26 Jan 2026 $137.78 27 Jan 2026 $140.97 28 Jan 2026 $139.72 29 Jan 2026 $139.55 30 Jan 2026 $141.95 2 Feb 2026 $142.89 3 Feb 2026 $143.28 4 Feb 2026 $146.23 5 Feb 2026 $149.37 6 Feb 2026 $152.50 9 Feb 2026 $151.68 10 Feb 2026 $147.23 11 Feb 2026 $155.80 12 Feb 2026 $151.81 13 Feb 2026 $154.98 17 Feb 2026 $155.27 18 Feb 2026 $152.74 19 Feb 2026 $151.12 20 Feb 2026 $151.40 23 Feb 2026 $149.83 24 Feb 2026 $147.64 25 Feb 2026 $147.12 26 Feb 2026 $143.77 27 Feb 2026 $148.95 2 Mar 2026 $150.03 3 Mar 2026 $147.83 4 Mar 2026 $148.22 5 Mar 2026 $145.14 6 Mar 2026 $143.93 9 Mar 2026 $146.63 10 Mar 2026 $148.56 11 Mar 2026 $146.00 12 Mar 2026 $145.21 13 Mar 2026 $144.99 16 Mar 2026 $145.21 17 Mar 2026 $144.40 18 Mar 2026 $141.29 19 Mar 2026 $141.11 20 Mar 2026 $137.21 23 Mar 2026 $137.34 24 Mar 2026 $138.11 25 Mar 2026 $138.26 26 Mar 2026 $136.88 27 Mar 2026 $134.25 30 Mar 2026 $136.34 31 Mar 2026 $139.37 1 Apr 2026 $140.30 2 Apr 2026 $139.71 6 Apr 2026 $140.13 7 Apr 2026 $138.80 8 Apr 2026 $141.54 9 Apr 2026 $142.09 10 Apr 2026 $138.99 13 Apr 2026 $139.03 14 Apr 2026 $140.45 15 Apr 2026 $139.77 16 Apr 2026 $138.55 17 Apr 2026 $137.64 20 Apr 2026 $135.87 21 Apr 2026 $133.29 22 Apr 2026 $132.90 23 Apr 2026 $133.64 24 Apr 2026 $130.40 27 Apr 2026 $127.75 28 Apr 2026 $129.26 29 Apr 2026 $128.84 30 Apr 2026 $130.84 1 May 2026 $131.65 4 May 2026 $132.69 5 May 2026 $133.48 6 May 2026 $136.30 7 May 2026 $134.06 8 May 2026 $131.33 11 May 2026 $133.52 12 May 2026 $134.94 13 May 2026 $133.05 14 May 2026 $132.06 15 May 2026 $129.58 18 May 2026 $129.67 19 May 2026 $130.50 20 May 2026 $130.69 21 May 2026 $130.50 22 May 2026 $134.36 26 May 2026 $133.73 27 May 2026 $133.69 28 May 2026 $136.22 29 May 2026 $134.43 1 Jun 2026 $131.10 2 Jun 2026 $127.57 3 Jun 2026 $128.99 4 Jun 2026 $129.18 5 Jun 2026 $129.16 8 Jun 2026 $128.10 9 Jun 2026 $125.50 10 Jun 2026 $121.48 11 Jun 2026 $125.87 12 Jun 2026 $125.59 15 Jun 2026 $124.30 16 Jun 2026 $127.23 17 Jun 2026 $125.45 18 Jun 2026 $123.76 22 Jun 2026 $124.87 23 Jun 2026 $125.05 24 Jun 2026 $125.16 25 Jun 2026 $123.84 26 Jun 2026 $127.88 29 Jun 2026 $126.33 30 Jun 2026 $126.34 1 Jul 2026 $125.97 2 Jul 2026 $131.27 6 Jul 2026 $129.61 7 Jul 2026 $136.36 8 Jul 2026 $135.82 9 Jul 2026 $134.84 10 Jul 2026 $129.83 13 Jul 2026 $131.40 14 Jul 2026 $130.04 15 Jul 2026 $131.70 16 Jul 2026 $136.30 17 Jul 2026 $134.28 20 Jul 2026 $133.21 21 Jul 2026 $130.28 22 Jul 2026 $130.34 23 Jul 2026 $130.86 24 Jul 2026 $129.31 27 Jul 2026 $130.52 28 Jul 2026 $134.32 29 Jul 2026 $132.73 30 Jul 2026 $131.28 31 Jul 2026 $130.21 3 Aug 2026 $131.15 4 Aug 2026 $135.25 5 Aug 2026 $131.76 6 Aug 2026 $130.86 7 Aug 2026 $133.21 10 Aug 2026 $133.06 11 Aug 2026 $135.77 12 Aug 2026 $135.87 13 Aug 2026 $138.14 14 Aug 2026 $138.36 17 Aug 2026 $138.92 18 Aug 2026 $143.44 19 Aug 2026 $147.60 20 Aug 2026 $143.44 21 Aug 2026 $146.12 24 Aug 2026 $146.74 25 Aug 2026 $148.77 26 Aug 2026 $148.09 27 Aug 2026 $148.86 28 Aug 2026 $145.68 31 Aug 2026 $146.34 1 Sep 2026 $149.92 2 Sep 2026 $149.61 3 Sep 2026 $151.22 4 Sep 2026 $151.00 8 Sep 2026 $146.64 9 Sep 2026 $145.65 10 Sep 2026 $144.81 11 Sep 2026 $143.72 14 Sep 2026 $146.41 15 Sep 2026 $146.30 16 Sep 2026 $147.68 17 Sep 2026 $150.89 18 Sep 2026 $150.11 21 Sep 2026 $150.56 22 Sep 2026 $152.67 23 Sep 2026 $151.37 24 Sep 2026 $149.69 25 Sep 2026 $150.93 28 Sep 2026 $152.21 29 Sep 2026 $151.28 30 Sep 2026 $149.05 1 Oct 2026 $147.50 2 Oct 2026 $144.74 5 Oct 2026 $144.63 6 Oct 2026 $144.23 7 Oct 2026 $146.85 8 Oct 2026 $147.10 9 Oct 2026 $151.17 Dickinson Andrew D Chief Financial Officer Sold on a plan $295.20K 15 Oct 2025 · at $118.08 · 1.6% of stake Mercier Johanna Chief Commercial Officer Sold on a plan $354.24K 15 Oct 2025 · at $118.08 · 2.7% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.19M 28 Oct 2025 · at $119.39 · 1.7% of stake Telman Deborah H EVP, Corporate Affairs & GC Sold on a plan $6.59M 12 Nov 2025 · at $122.85 · 55.1% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $313.08K 17 Nov 2025 · at $125.23 · 1.6% of stake Mercier Johanna Chief Commercial Officer Sold on a plan $3.52M 17 Nov 2025 · at $125.86 · 20.7% of stake Kramer Kelly A. Director Sold on a plan $356.67K 26 Nov 2025 · at $127.11 · 67.7% of stake Kramer Kelly A. Director Sold on a plan $356.52K 28 Nov 2025 · at $127.10 · 67.7% of stake Bluestone Jeffrey Director Sold at will $625.40K 28 Nov 2025 · at $125.08 · 35.9% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.27M 28 Nov 2025 · at $126.54 · 1.7% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $366.00K 15 Dec 2025 · at $122.00 · 1.9% of stake Mercier Johanna Chief Commercial Officer Sold on a plan $366.00K 15 Dec 2025 · at $122.00 · 2.7% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.25M 29 Dec 2025 · at $124.83 · 1.7% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $372.93K 15 Jan 2026 · at $124.31 · 2.0% of stake Mercier Johanna Chief Commercial Officer Sold on a plan $372.93K 15 Jan 2026 · at $124.31 · 2.8% of stake Bluestone Jeffrey Director Sold on a plan $617.50K 20 Jan 2026 · at $123.50 · 35.9% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $15.61M 23 Jan 2026 · at $135.00 · 16.9% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.40M 28 Jan 2026 · at $139.89 · 1.8% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $17.35M 5 Feb 2026 · at $150.00 · 15.9% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $463.29K 17 Feb 2026 · at $154.43 · 1.8% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $4.32M 17 Feb 2026 · at $154.44 · 18.9% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.45M 27 Feb 2026 · at $144.79 · 1.5% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $432.69K 16 Mar 2026 · at $144.23 · 1.6% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $432.69K 16 Mar 2026 · at $144.23 · 2.2% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.37M 27 Mar 2026 · at $136.82 · 1.5% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $422.88K 15 Apr 2026 · at $140.96 · 1.7% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $422.88K 15 Apr 2026 · at $140.96 · 2.3% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.29M 28 Apr 2026 · at $129.16 · 1.6% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $396.81K 15 May 2026 · at $132.27 · 1.7% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $3.68M 15 May 2026 · at $131.29 · 18.2% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.97M 1 Jun 2026 · at $131.46 · 2.4% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $371.76K 15 Jun 2026 · at $123.92 · 2.4% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $376.20K 15 Jun 2026 · at $125.40 · 1.7% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.89M 1 Jul 2026 · at $126.29 · 2.4% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $389.76K 15 Jul 2026 · at $129.92 · 2.4% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $389.78K 15 Jul 2026 · at $129.93 · 1.7% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $1.95M 3 Aug 2026 · at $130.31 · 2.5% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $415.08K 17 Aug 2026 · at $138.36 · 1.8% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $3.85M 17 Aug 2026 · at $137.64 · 19.1% of stake Bluestone Jeffrey Director Sold on a plan $725.08K 20 Aug 2026 · at $145.02 · 33.2% of stake WELTERS ANTHONY Director Sold on a plan $2.68M 26 Aug 2026 · at $148.62 · 58.3% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $2.23M 1 Sep 2026 · at $148.64 · 2.5% of stake Mercier Johanna Chief Comm & Corp Aff Officer Sold on a plan $432.65K 15 Sep 2026 · at $144.22 · 2.5% of stake Dickinson Andrew D Chief Financial Officer Sold on a plan $435.87K 15 Sep 2026 · at $145.29 · 1.8% of stake O'Day Daniel Patrick Chairman & CEO Sold on a plan $2.22M 1 Oct 2026 · at $147.90 · 2.6% of stake
0 buys1 sale at will44 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.44B
Net income
$8.51B
Free cash flow
$9.46B
Operating margin
34.0%
Net margin
28.9%
Return on equity
37.5%
Return on capital
18.3%
Debt to equity
1.10
Revenue growth, 1 yr
2.4%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
1,684.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
24.7B 123M FY20 Fiscal year 2020 Revenue $24.69B Net income $123.00M Margin 0.5% 27.3B 6.2B FY21 Fiscal year 2021 Revenue $27.31B Net income $6.23B Margin 22.8% · growth +10.6% 27.3B 4.6B FY22 Fiscal year 2022 Revenue $27.28B Net income $4.59B Margin 16.8% · growth -0.1% 27.1B 5.7B FY23 Fiscal year 2023 Revenue $27.12B Net income $5.67B Margin 20.9% · growth -0.6% 28.8B 480M FY24 Fiscal year 2024 Revenue $28.75B Net income $480.00M Margin 1.7% · growth +6.0% 29.4B 8.5B FY25 Fiscal year 2025 Revenue $29.44B Net income $8.51B Margin 28.9% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 O'Day Daniel Patrick
Chairman & CEO
Sold on a plan $2.22M 2.6%
15 Sep 2026 Dickinson Andrew D
Chief Financial Officer
Sold on a plan $435.87K 1.8%
15 Sep 2026 Mercier Johanna
Chief Comm & Corp Aff Officer
Sold on a plan $432.65K 2.5%
1 Sep 2026 O'Day Daniel Patrick
Chairman & CEO
Sold on a plan $2.23M 2.5%
26 Aug 2026 WELTERS ANTHONY
Director
Sold on a plan $2.68M 58.3%
20 Aug 2026 Bluestone Jeffrey
Director
Sold on a plan $725.08K 33.2%