Stocks · Financials · Blank Checks

GigCapital9 Corp.

GIX
United States Fiscal year ends December CIK 0002098712
$10.00 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 15 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 19 Mar 2026 $9.81 20 Mar 2026 $9.80 23 Mar 2026 $9.82 24 Mar 2026 $9.81 25 Mar 2026 $9.82 26 Mar 2026 $9.81 27 Mar 2026 $9.82 30 Mar 2026 $9.83 31 Mar 2026 $9.83 1 Apr 2026 $9.83 2 Apr 2026 $9.84 6 Apr 2026 $9.83 7 Apr 2026 $9.83 8 Apr 2026 $9.83 9 Apr 2026 $9.83 10 Apr 2026 $9.83 13 Apr 2026 $9.84 14 Apr 2026 $9.84 15 Apr 2026 $9.85 16 Apr 2026 $9.85 17 Apr 2026 $9.85 20 Apr 2026 $9.85 21 Apr 2026 $9.89 22 Apr 2026 $9.88 23 Apr 2026 $9.88 24 Apr 2026 $9.88 27 Apr 2026 $9.88 28 Apr 2026 $9.87 29 Apr 2026 $9.87 30 Apr 2026 $9.87 1 May 2026 $9.86 4 May 2026 $9.86 5 May 2026 $9.86 6 May 2026 $9.86 7 May 2026 $9.87 8 May 2026 $9.87 11 May 2026 $9.87 12 May 2026 $9.87 13 May 2026 $9.87 14 May 2026 $9.89 15 May 2026 $9.90 18 May 2026 $9.90 19 May 2026 $9.90 20 May 2026 $9.89 21 May 2026 $9.89 22 May 2026 $9.91 26 May 2026 $9.91 27 May 2026 $9.91 28 May 2026 $9.91 29 May 2026 $9.91 1 Jun 2026 $9.92 2 Jun 2026 $9.92 3 Jun 2026 $9.93 4 Jun 2026 $9.93 5 Jun 2026 $9.94 8 Jun 2026 $9.95 9 Jun 2026 $9.95 10 Jun 2026 $9.94 11 Jun 2026 $9.94 12 Jun 2026 $9.94 15 Jun 2026 $9.95 16 Jun 2026 $9.95 17 Jun 2026 $9.95 18 Jun 2026 $9.95 22 Jun 2026 $9.94 23 Jun 2026 $9.94 24 Jun 2026 $9.94 25 Jun 2026 $9.95 26 Jun 2026 $9.92 29 Jun 2026 $9.94 30 Jun 2026 $9.93 1 Jul 2026 $9.93 2 Jul 2026 $9.94 6 Jul 2026 $9.95 7 Jul 2026 $9.95 8 Jul 2026 $9.94 9 Jul 2026 $9.94 10 Jul 2026 $9.94 13 Jul 2026 $9.94 14 Jul 2026 $9.94 15 Jul 2026 $9.94 16 Jul 2026 $9.94 17 Jul 2026 $9.94 20 Jul 2026 $9.94 21 Jul 2026 $9.94 22 Jul 2026 $9.94 23 Jul 2026 $9.94 24 Jul 2026 $9.94 27 Jul 2026 $9.95 28 Jul 2026 $9.94 29 Jul 2026 $9.94 30 Jul 2026 $9.95 31 Jul 2026 $9.94 3 Aug 2026 $9.94 4 Aug 2026 $9.96 5 Aug 2026 $9.95 6 Aug 2026 $9.96 7 Aug 2026 $9.97 10 Aug 2026 $9.97 11 Aug 2026 $9.97 12 Aug 2026 $9.97 13 Aug 2026 $9.97 14 Aug 2026 $9.97 17 Aug 2026 $9.97 18 Aug 2026 $9.97 19 Aug 2026 $9.97 20 Aug 2026 $9.99 21 Aug 2026 $9.99 24 Aug 2026 $9.99 25 Aug 2026 $9.99 26 Aug 2026 $9.99 27 Aug 2026 $9.99 28 Aug 2026 $9.99 31 Aug 2026 $9.99 1 Sep 2026 $9.99 2 Sep 2026 $9.99 3 Sep 2026 $9.99 4 Sep 2026 $9.99 8 Sep 2026 $9.99 9 Sep 2026 $9.99 10 Sep 2026 $10.00 11 Sep 2026 $10.04 14 Sep 2026 $10.04 15 Sep 2026 $10.04 16 Sep 2026 $10.04 17 Sep 2026 $10.04 18 Sep 2026 $10.01 21 Sep 2026 $10.01 22 Sep 2026 $10.01 23 Sep 2026 $10.01 24 Sep 2026 $10.01 25 Sep 2026 $10.01 28 Sep 2026 $10.01 29 Sep 2026 $10.01 30 Sep 2026 $10.01 1 Oct 2026 $10.01 2 Oct 2026 $10.01 5 Oct 2026 $10.01 6 Oct 2026 $10.01 7 Oct 2026 $10.01 8 Oct 2026 $10.01 9 Oct 2026 $10.00 12 Oct 2026 $10.00 13 Oct 2026 $10.00 14 Oct 2026 $10.00 15 Oct 2026 $10.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.