Stocks · Financials · Asset-Backed Securities

STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6

GJH
United States CIK 0001286405
$9.50 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.50 on 15 Oct 2026
10 10 9 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $9.89 17 Oct 2025 $9.95 20 Oct 2025 $9.95 21 Oct 2025 $9.94 22 Oct 2025 $9.88 23 Oct 2025 $9.88 24 Oct 2025 $9.81 27 Oct 2025 $9.95 28 Oct 2025 $9.90 29 Oct 2025 $9.90 30 Oct 2025 $9.90 31 Oct 2025 $9.90 3 Nov 2025 $9.90 4 Nov 2025 $9.95 5 Nov 2025 $9.80 6 Nov 2025 $9.80 7 Nov 2025 $9.80 10 Nov 2025 $9.80 11 Nov 2025 $9.89 12 Nov 2025 $9.89 13 Nov 2025 $9.89 14 Nov 2025 $9.85 17 Nov 2025 $9.84 18 Nov 2025 $9.84 19 Nov 2025 $9.84 20 Nov 2025 $9.84 21 Nov 2025 $9.84 24 Nov 2025 $9.84 25 Nov 2025 $9.84 26 Nov 2025 $9.85 28 Nov 2025 $9.95 1 Dec 2025 $9.95 2 Dec 2025 $9.95 3 Dec 2025 $9.99 4 Dec 2025 $9.99 5 Dec 2025 $9.95 8 Dec 2025 $9.95 9 Dec 2025 $9.95 10 Dec 2025 $9.90 11 Dec 2025 $9.90 12 Dec 2025 $9.90 15 Dec 2025 $9.90 16 Dec 2025 $9.75 17 Dec 2025 $9.75 18 Dec 2025 $9.44 19 Dec 2025 $9.46 22 Dec 2025 $9.47 23 Dec 2025 $9.47 24 Dec 2025 $9.47 26 Dec 2025 $9.47 29 Dec 2025 $9.47 30 Dec 2025 $9.62 31 Dec 2025 $9.70 2 Jan 2026 $9.70 5 Jan 2026 $9.54 6 Jan 2026 $9.65 7 Jan 2026 $9.64 8 Jan 2026 $9.64 9 Jan 2026 $9.70 12 Jan 2026 $9.79 13 Jan 2026 $9.79 14 Jan 2026 $9.79 15 Jan 2026 $9.79 16 Jan 2026 $9.79 20 Jan 2026 $9.82 21 Jan 2026 $9.82 22 Jan 2026 $9.82 23 Jan 2026 $9.82 26 Jan 2026 $9.82 27 Jan 2026 $9.82 28 Jan 2026 $9.85 29 Jan 2026 $9.87 30 Jan 2026 $9.87 2 Feb 2026 $9.75 3 Feb 2026 $9.75 4 Feb 2026 $9.75 5 Feb 2026 $9.79 6 Feb 2026 $9.73 9 Feb 2026 $9.64 10 Feb 2026 $9.64 11 Feb 2026 $9.64 12 Feb 2026 $9.64 13 Feb 2026 $9.64 17 Feb 2026 $9.64 18 Feb 2026 $9.68 19 Feb 2026 $9.85 20 Feb 2026 $9.85 23 Feb 2026 $9.70 24 Feb 2026 $9.84 25 Feb 2026 $9.84 26 Feb 2026 $9.85 27 Feb 2026 $9.85 2 Mar 2026 $9.85 3 Mar 2026 $9.84 4 Mar 2026 $9.83 5 Mar 2026 $9.79 6 Mar 2026 $9.98 9 Mar 2026 $9.59 10 Mar 2026 $9.84 11 Mar 2026 $9.85 12 Mar 2026 $9.95 13 Mar 2026 $9.90 16 Mar 2026 $9.89 17 Mar 2026 $9.89 18 Mar 2026 $9.88 19 Mar 2026 $9.80 20 Mar 2026 $9.80 23 Mar 2026 $9.61 24 Mar 2026 $9.75 25 Mar 2026 $9.75 26 Mar 2026 $9.85 27 Mar 2026 $9.75 30 Mar 2026 $9.92 31 Mar 2026 $9.70 1 Apr 2026 $9.80 2 Apr 2026 $9.88 6 Apr 2026 $9.75 7 Apr 2026 $9.61 8 Apr 2026 $9.61 9 Apr 2026 $9.61 10 Apr 2026 $9.61 13 Apr 2026 $9.62 14 Apr 2026 $9.62 15 Apr 2026 $9.75 16 Apr 2026 $9.75 17 Apr 2026 $9.91 20 Apr 2026 $9.91 21 Apr 2026 $9.91 22 Apr 2026 $9.68 23 Apr 2026 $9.80 24 Apr 2026 $9.80 27 Apr 2026 $9.70 28 Apr 2026 $9.70 29 Apr 2026 $9.83 30 Apr 2026 $9.80 1 May 2026 $9.72 4 May 2026 $9.65 5 May 2026 $9.80 6 May 2026 $9.80 7 May 2026 $9.75 8 May 2026 $9.75 11 May 2026 $9.75 12 May 2026 $9.75 13 May 2026 $9.74 14 May 2026 $9.85 15 May 2026 $9.71 18 May 2026 $9.65 19 May 2026 $9.75 20 May 2026 $9.74 21 May 2026 $9.74 22 May 2026 $9.59 26 May 2026 $9.49 27 May 2026 $9.49 28 May 2026 $9.49 29 May 2026 $9.70 1 Jun 2026 $9.78 2 Jun 2026 $9.56 3 Jun 2026 $9.57 4 Jun 2026 $9.57 5 Jun 2026 $9.57 8 Jun 2026 $9.55 9 Jun 2026 $9.55 10 Jun 2026 $9.55 11 Jun 2026 $9.60 12 Jun 2026 $9.28 15 Jun 2026 $9.28 16 Jun 2026 $9.28 17 Jun 2026 $9.48 18 Jun 2026 $9.51 22 Jun 2026 $9.51 23 Jun 2026 $9.51 24 Jun 2026 $9.43 25 Jun 2026 $9.43 26 Jun 2026 $9.50 29 Jun 2026 $9.50 30 Jun 2026 $9.50 1 Jul 2026 $9.50 2 Jul 2026 $9.50 6 Jul 2026 $9.50 7 Jul 2026 $9.50 8 Jul 2026 $9.50 9 Jul 2026 $9.50 10 Jul 2026 $9.50 13 Jul 2026 $9.27 14 Jul 2026 $9.27 15 Jul 2026 $9.27 16 Jul 2026 $9.27 17 Jul 2026 $9.27 20 Jul 2026 $9.48 21 Jul 2026 $9.48 22 Jul 2026 $9.48 23 Jul 2026 $9.45 24 Jul 2026 $9.39 27 Jul 2026 $9.39 28 Jul 2026 $9.39 29 Jul 2026 $9.39 30 Jul 2026 $9.39 31 Jul 2026 $9.40 3 Aug 2026 $9.40 4 Aug 2026 $9.40 5 Aug 2026 $9.35 6 Aug 2026 $9.35 7 Aug 2026 $9.35 10 Aug 2026 $9.38 11 Aug 2026 $9.38 12 Aug 2026 $9.38 13 Aug 2026 $9.38 14 Aug 2026 $9.42 17 Aug 2026 $9.42 18 Aug 2026 $9.45 19 Aug 2026 $9.45 20 Aug 2026 $9.45 21 Aug 2026 $9.45 24 Aug 2026 $9.45 25 Aug 2026 $9.20 26 Aug 2026 $9.36 27 Aug 2026 $9.36 28 Aug 2026 $9.45 31 Aug 2026 $9.48 1 Sep 2026 $9.49 2 Sep 2026 $9.49 3 Sep 2026 $9.45 4 Sep 2026 $9.44 8 Sep 2026 $9.44 9 Sep 2026 $9.44 10 Sep 2026 $9.41 11 Sep 2026 $9.39 14 Sep 2026 $9.47 15 Sep 2026 $9.48 16 Sep 2026 $9.45 17 Sep 2026 $9.45 18 Sep 2026 $9.45 21 Sep 2026 $9.46 22 Sep 2026 $9.46 23 Sep 2026 $9.52 24 Sep 2026 $9.46 25 Sep 2026 $9.43 28 Sep 2026 $9.36 29 Sep 2026 $9.37 30 Sep 2026 $9.37 1 Oct 2026 $9.32 2 Oct 2026 $9.32 5 Oct 2026 $9.32 6 Oct 2026 $9.32 7 Oct 2026 $9.32 8 Oct 2026 $9.32 9 Oct 2026 $9.37 12 Oct 2026 $9.49 13 Oct 2026 $9.51 14 Oct 2026 $9.50 15 Oct 2026 $9.50
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.