Stocks · Financials · Asset-Backed Securities

STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4

GJO
United States CIK 0001340909
$24.58 -0.14% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.58 on 15 Oct 2026
25 25 24 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $24.86 17 Oct 2025 $24.72 20 Oct 2025 $24.84 21 Oct 2025 $24.95 22 Oct 2025 $24.95 23 Oct 2025 $24.95 24 Oct 2025 $25.05 27 Oct 2025 $24.95 28 Oct 2025 $24.95 29 Oct 2025 $24.95 30 Oct 2025 $24.95 31 Oct 2025 $24.95 3 Nov 2025 $24.95 4 Nov 2025 $24.94 5 Nov 2025 $24.85 6 Nov 2025 $24.85 7 Nov 2025 $24.85 10 Nov 2025 $24.85 11 Nov 2025 $24.85 12 Nov 2025 $24.87 13 Nov 2025 $24.84 14 Nov 2025 $24.74 17 Nov 2025 $24.63 18 Nov 2025 $24.85 19 Nov 2025 $24.85 20 Nov 2025 $24.77 21 Nov 2025 $24.76 24 Nov 2025 $24.76 25 Nov 2025 $24.76 26 Nov 2025 $24.85 28 Nov 2025 $24.85 1 Dec 2025 $24.85 2 Dec 2025 $24.81 3 Dec 2025 $24.81 4 Dec 2025 $24.81 5 Dec 2025 $24.81 8 Dec 2025 $24.81 9 Dec 2025 $24.81 10 Dec 2025 $24.81 11 Dec 2025 $24.81 12 Dec 2025 $24.81 15 Dec 2025 $24.85 16 Dec 2025 $24.85 17 Dec 2025 $24.72 18 Dec 2025 $24.72 19 Dec 2025 $25.00 22 Dec 2025 $25.00 23 Dec 2025 $25.00 24 Dec 2025 $25.00 26 Dec 2025 $24.72 29 Dec 2025 $25.00 30 Dec 2025 $25.00 31 Dec 2025 $25.00 2 Jan 2026 $25.00 5 Jan 2026 $25.00 6 Jan 2026 $25.00 7 Jan 2026 $25.00 8 Jan 2026 $25.00 9 Jan 2026 $24.67 12 Jan 2026 $24.63 13 Jan 2026 $24.80 14 Jan 2026 $24.80 15 Jan 2026 $24.75 16 Jan 2026 $24.69 20 Jan 2026 $24.80 21 Jan 2026 $24.80 22 Jan 2026 $24.81 23 Jan 2026 $24.80 26 Jan 2026 $24.93 27 Jan 2026 $24.92 28 Jan 2026 $24.92 29 Jan 2026 $24.92 30 Jan 2026 $24.80 2 Feb 2026 $24.80 3 Feb 2026 $24.80 4 Feb 2026 $24.80 5 Feb 2026 $24.80 6 Feb 2026 $24.80 9 Feb 2026 $24.80 10 Feb 2026 $24.80 11 Feb 2026 $24.80 12 Feb 2026 $24.80 13 Feb 2026 $24.80 17 Feb 2026 $24.89 18 Feb 2026 $24.89 19 Feb 2026 $24.80 20 Feb 2026 $25.08 23 Feb 2026 $25.08 24 Feb 2026 $25.08 25 Feb 2026 $24.73 26 Feb 2026 $24.73 27 Feb 2026 $24.95 2 Mar 2026 $24.95 3 Mar 2026 $24.95 4 Mar 2026 $24.70 5 Mar 2026 $24.84 6 Mar 2026 $24.84 9 Mar 2026 $24.84 10 Mar 2026 $25.08 11 Mar 2026 $24.80 12 Mar 2026 $24.80 13 Mar 2026 $24.80 16 Mar 2026 $24.80 17 Mar 2026 $24.80 18 Mar 2026 $24.80 19 Mar 2026 $24.80 20 Mar 2026 $24.80 23 Mar 2026 $25.00 24 Mar 2026 $25.00 25 Mar 2026 $25.08 26 Mar 2026 $25.08 27 Mar 2026 $24.88 30 Mar 2026 $25.05 31 Mar 2026 $25.05 1 Apr 2026 $24.72 2 Apr 2026 $24.62 6 Apr 2026 $24.60 7 Apr 2026 $24.86 8 Apr 2026 $24.86 9 Apr 2026 $24.86 10 Apr 2026 $24.86 13 Apr 2026 $24.86 14 Apr 2026 $24.86 15 Apr 2026 $24.86 16 Apr 2026 $24.86 17 Apr 2026 $24.86 20 Apr 2026 $24.86 21 Apr 2026 $24.86 22 Apr 2026 $24.87 23 Apr 2026 $24.94 24 Apr 2026 $24.94 27 Apr 2026 $25.02 28 Apr 2026 $25.02 29 Apr 2026 $24.97 30 Apr 2026 $24.97 1 May 2026 $24.97 4 May 2026 $24.97 5 May 2026 $24.97 6 May 2026 $24.97 7 May 2026 $24.97 8 May 2026 $24.97 11 May 2026 $24.97 12 May 2026 $24.97 13 May 2026 $24.85 14 May 2026 $24.76 15 May 2026 $24.85 18 May 2026 $24.22 19 May 2026 $24.22 20 May 2026 $24.22 21 May 2026 $24.22 22 May 2026 $24.22 26 May 2026 $24.22 27 May 2026 $24.22 28 May 2026 $24.22 29 May 2026 $24.22 1 Jun 2026 $24.36 2 Jun 2026 $25.04 3 Jun 2026 $24.75 4 Jun 2026 $24.72 5 Jun 2026 $24.72 8 Jun 2026 $24.72 9 Jun 2026 $24.89 10 Jun 2026 $24.89 11 Jun 2026 $24.90 12 Jun 2026 $24.90 15 Jun 2026 $24.90 16 Jun 2026 $24.84 17 Jun 2026 $24.84 18 Jun 2026 $24.84 22 Jun 2026 $24.95 23 Jun 2026 $24.95 24 Jun 2026 $24.79 25 Jun 2026 $24.79 26 Jun 2026 $24.72 29 Jun 2026 $24.72 30 Jun 2026 $24.85 1 Jul 2026 $24.85 2 Jul 2026 $24.79 6 Jul 2026 $24.79 7 Jul 2026 $24.74 8 Jul 2026 $24.97 9 Jul 2026 $24.97 10 Jul 2026 $24.97 13 Jul 2026 $24.81 14 Jul 2026 $24.72 15 Jul 2026 $24.73 16 Jul 2026 $24.73 17 Jul 2026 $24.73 20 Jul 2026 $24.73 21 Jul 2026 $24.73 22 Jul 2026 $24.72 23 Jul 2026 $24.72 24 Jul 2026 $24.72 27 Jul 2026 $24.72 28 Jul 2026 $24.72 29 Jul 2026 $24.52 30 Jul 2026 $24.52 31 Jul 2026 $24.52 3 Aug 2026 $24.59 4 Aug 2026 $24.59 5 Aug 2026 $24.72 6 Aug 2026 $24.72 7 Aug 2026 $24.80 10 Aug 2026 $24.80 11 Aug 2026 $24.80 12 Aug 2026 $24.80 13 Aug 2026 $24.80 14 Aug 2026 $24.90 17 Aug 2026 $24.90 18 Aug 2026 $24.50 19 Aug 2026 $24.50 20 Aug 2026 $24.50 21 Aug 2026 $24.50 24 Aug 2026 $24.50 25 Aug 2026 $24.50 26 Aug 2026 $24.61 27 Aug 2026 $24.60 28 Aug 2026 $24.67 31 Aug 2026 $24.67 1 Sep 2026 $24.67 2 Sep 2026 $24.67 3 Sep 2026 $24.65 4 Sep 2026 $24.65 8 Sep 2026 $24.65 9 Sep 2026 $24.50 10 Sep 2026 $24.62 11 Sep 2026 $24.62 14 Sep 2026 $24.56 15 Sep 2026 $24.56 16 Sep 2026 $24.80 17 Sep 2026 $24.90 18 Sep 2026 $24.75 21 Sep 2026 $24.75 22 Sep 2026 $24.74 23 Sep 2026 $24.74 24 Sep 2026 $24.74 25 Sep 2026 $24.74 28 Sep 2026 $24.62 29 Sep 2026 $24.62 30 Sep 2026 $24.62 1 Oct 2026 $24.62 2 Oct 2026 $24.62 5 Oct 2026 $24.62 6 Oct 2026 $24.60 7 Oct 2026 $24.65 8 Oct 2026 $24.61 9 Oct 2026 $24.61 12 Oct 2026 $24.61 13 Oct 2026 $24.61 14 Oct 2026 $24.61 15 Oct 2026 $24.58
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.