Stocks · Financials · Asset-Backed Securities

STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6

GJP
United States CIK 0001343491
$24.11 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.11 on 15 Oct 2026
25 24 24 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $25.00 17 Oct 2025 $25.00 20 Oct 2025 $25.00 21 Oct 2025 $24.80 22 Oct 2025 $24.80 23 Oct 2025 $24.80 24 Oct 2025 $24.80 27 Oct 2025 $24.80 28 Oct 2025 $24.95 29 Oct 2025 $24.95 30 Oct 2025 $24.95 31 Oct 2025 $24.94 3 Nov 2025 $24.94 4 Nov 2025 $24.94 5 Nov 2025 $24.90 6 Nov 2025 $24.80 7 Nov 2025 $24.90 10 Nov 2025 $24.90 11 Nov 2025 $24.90 12 Nov 2025 $24.90 13 Nov 2025 $24.90 14 Nov 2025 $24.90 17 Nov 2025 $24.90 18 Nov 2025 $24.83 19 Nov 2025 $24.83 20 Nov 2025 $24.55 21 Nov 2025 $24.90 24 Nov 2025 $24.90 25 Nov 2025 $24.65 26 Nov 2025 $24.85 28 Nov 2025 $24.85 1 Dec 2025 $24.62 2 Dec 2025 $24.62 3 Dec 2025 $24.80 4 Dec 2025 $24.65 5 Dec 2025 $24.65 8 Dec 2025 $25.00 9 Dec 2025 $25.00 10 Dec 2025 $25.00 11 Dec 2025 $24.80 12 Dec 2025 $24.70 15 Dec 2025 $24.70 16 Dec 2025 $24.90 17 Dec 2025 $24.90 18 Dec 2025 $24.90 19 Dec 2025 $25.00 22 Dec 2025 $25.00 23 Dec 2025 $24.85 24 Dec 2025 $24.85 26 Dec 2025 $24.85 29 Dec 2025 $24.85 30 Dec 2025 $24.85 31 Dec 2025 $24.85 2 Jan 2026 $24.85 5 Jan 2026 $24.85 6 Jan 2026 $24.85 7 Jan 2026 $24.85 8 Jan 2026 $24.85 9 Jan 2026 $24.85 12 Jan 2026 $24.85 13 Jan 2026 $24.85 14 Jan 2026 $24.85 15 Jan 2026 $24.85 16 Jan 2026 $24.85 20 Jan 2026 $24.85 21 Jan 2026 $24.85 22 Jan 2026 $24.89 23 Jan 2026 $24.89 26 Jan 2026 $24.80 27 Jan 2026 $24.45 28 Jan 2026 $24.46 29 Jan 2026 $24.46 30 Jan 2026 $24.45 2 Feb 2026 $24.45 3 Feb 2026 $24.45 4 Feb 2026 $24.45 5 Feb 2026 $24.45 6 Feb 2026 $24.35 9 Feb 2026 $25.02 10 Feb 2026 $25.02 11 Feb 2026 $25.02 12 Feb 2026 $25.02 13 Feb 2026 $25.02 17 Feb 2026 $25.02 18 Feb 2026 $24.53 19 Feb 2026 $24.53 20 Feb 2026 $24.53 23 Feb 2026 $24.53 24 Feb 2026 $24.53 25 Feb 2026 $24.53 26 Feb 2026 $24.66 27 Feb 2026 $24.74 2 Mar 2026 $24.74 3 Mar 2026 $24.74 4 Mar 2026 $24.74 5 Mar 2026 $24.75 6 Mar 2026 $24.75 9 Mar 2026 $24.58 10 Mar 2026 $24.52 11 Mar 2026 $24.52 12 Mar 2026 $24.75 13 Mar 2026 $25.00 16 Mar 2026 $25.00 17 Mar 2026 $25.00 18 Mar 2026 $25.00 19 Mar 2026 $25.00 20 Mar 2026 $25.00 23 Mar 2026 $25.00 24 Mar 2026 $25.00 25 Mar 2026 $25.00 26 Mar 2026 $24.73 27 Mar 2026 $24.52 30 Mar 2026 $24.30 31 Mar 2026 $24.58 1 Apr 2026 $24.58 2 Apr 2026 $24.58 6 Apr 2026 $24.58 7 Apr 2026 $24.58 8 Apr 2026 $24.58 9 Apr 2026 $24.58 10 Apr 2026 $24.58 13 Apr 2026 $24.58 14 Apr 2026 $24.58 15 Apr 2026 $24.73 16 Apr 2026 $24.73 17 Apr 2026 $24.73 20 Apr 2026 $24.73 21 Apr 2026 $24.73 22 Apr 2026 $24.73 23 Apr 2026 $24.73 24 Apr 2026 $24.73 27 Apr 2026 $24.73 28 Apr 2026 $24.73 29 Apr 2026 $24.47 30 Apr 2026 $24.48 1 May 2026 $24.48 4 May 2026 $24.48 5 May 2026 $24.52 6 May 2026 $24.48 7 May 2026 $24.48 8 May 2026 $24.48 11 May 2026 $24.48 12 May 2026 $24.48 13 May 2026 $24.48 14 May 2026 $24.48 15 May 2026 $24.48 18 May 2026 $24.48 19 May 2026 $24.48 20 May 2026 $24.63 21 May 2026 $24.63 22 May 2026 $24.63 26 May 2026 $24.63 27 May 2026 $24.63 28 May 2026 $24.63 29 May 2026 $24.63 1 Jun 2026 $24.63 2 Jun 2026 $24.63 3 Jun 2026 $24.41 4 Jun 2026 $24.41 5 Jun 2026 $23.97 8 Jun 2026 $23.97 9 Jun 2026 $23.97 10 Jun 2026 $24.23 11 Jun 2026 $24.23 12 Jun 2026 $24.23 15 Jun 2026 $24.23 16 Jun 2026 $24.47 17 Jun 2026 $24.47 18 Jun 2026 $24.24 22 Jun 2026 $24.24 23 Jun 2026 $24.24 24 Jun 2026 $24.34 25 Jun 2026 $24.34 26 Jun 2026 $24.34 29 Jun 2026 $24.47 30 Jun 2026 $24.47 1 Jul 2026 $24.47 2 Jul 2026 $24.47 6 Jul 2026 $24.47 7 Jul 2026 $24.47 8 Jul 2026 $24.75 9 Jul 2026 $24.75 10 Jul 2026 $24.75 13 Jul 2026 $24.75 14 Jul 2026 $24.75 15 Jul 2026 $24.61 16 Jul 2026 $24.61 17 Jul 2026 $24.61 20 Jul 2026 $24.61 21 Jul 2026 $24.49 22 Jul 2026 $24.49 23 Jul 2026 $24.47 24 Jul 2026 $24.47 27 Jul 2026 $24.47 28 Jul 2026 $24.47 29 Jul 2026 $24.19 30 Jul 2026 $24.19 31 Jul 2026 $24.19 3 Aug 2026 $24.47 4 Aug 2026 $24.47 5 Aug 2026 $24.72 6 Aug 2026 $24.72 7 Aug 2026 $24.72 10 Aug 2026 $24.72 11 Aug 2026 $24.72 12 Aug 2026 $24.72 13 Aug 2026 $24.72 14 Aug 2026 $24.72 17 Aug 2026 $24.72 18 Aug 2026 $24.72 19 Aug 2026 $24.72 20 Aug 2026 $24.72 21 Aug 2026 $24.72 24 Aug 2026 $24.72 25 Aug 2026 $24.72 26 Aug 2026 $24.75 27 Aug 2026 $24.75 28 Aug 2026 $24.75 31 Aug 2026 $24.71 1 Sep 2026 $24.50 2 Sep 2026 $24.50 3 Sep 2026 $24.50 4 Sep 2026 $24.50 8 Sep 2026 $24.50 9 Sep 2026 $24.61 10 Sep 2026 $24.61 11 Sep 2026 $24.61 14 Sep 2026 $24.61 15 Sep 2026 $24.49 16 Sep 2026 $24.25 17 Sep 2026 $24.25 18 Sep 2026 $24.47 21 Sep 2026 $24.66 22 Sep 2026 $24.46 23 Sep 2026 $24.47 24 Sep 2026 $24.48 25 Sep 2026 $24.48 28 Sep 2026 $24.22 29 Sep 2026 $24.22 30 Sep 2026 $24.36 1 Oct 2026 $24.36 2 Oct 2026 $24.40 5 Oct 2026 $24.40 6 Oct 2026 $24.40 7 Oct 2026 $24.40 8 Oct 2026 $24.40 9 Oct 2026 $24.22 12 Oct 2026 $24.48 13 Oct 2026 $24.22 14 Oct 2026 $24.11 15 Oct 2026 $24.11
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.