Stocks · Financials · Asset-Backed Securities

STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1

GJR
United States CIK 0001353226
$24.12 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.12 on 15 Oct 2026
25 25 24 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $24.66 17 Oct 2025 $24.66 20 Oct 2025 $24.77 21 Oct 2025 $24.96 22 Oct 2025 $24.97 23 Oct 2025 $24.97 24 Oct 2025 $24.97 27 Oct 2025 $24.97 28 Oct 2025 $24.97 29 Oct 2025 $24.91 30 Oct 2025 $24.91 31 Oct 2025 $24.91 3 Nov 2025 $24.91 4 Nov 2025 $24.87 5 Nov 2025 $24.87 6 Nov 2025 $24.87 7 Nov 2025 $24.87 10 Nov 2025 $24.87 11 Nov 2025 $24.87 12 Nov 2025 $24.87 13 Nov 2025 $24.87 14 Nov 2025 $25.17 17 Nov 2025 $25.17 18 Nov 2025 $25.20 19 Nov 2025 $25.20 20 Nov 2025 $25.20 21 Nov 2025 $24.90 24 Nov 2025 $24.88 25 Nov 2025 $24.87 26 Nov 2025 $24.90 28 Nov 2025 $24.90 1 Dec 2025 $24.90 2 Dec 2025 $24.90 3 Dec 2025 $24.90 4 Dec 2025 $24.90 5 Dec 2025 $24.90 8 Dec 2025 $24.90 9 Dec 2025 $24.90 10 Dec 2025 $24.82 11 Dec 2025 $24.82 12 Dec 2025 $24.73 15 Dec 2025 $24.73 16 Dec 2025 $24.73 17 Dec 2025 $24.73 18 Dec 2025 $25.02 19 Dec 2025 $25.00 22 Dec 2025 $25.00 23 Dec 2025 $24.84 24 Dec 2025 $24.84 26 Dec 2025 $24.84 29 Dec 2025 $24.84 30 Dec 2025 $24.84 31 Dec 2025 $24.84 2 Jan 2026 $24.84 5 Jan 2026 $24.84 6 Jan 2026 $24.84 7 Jan 2026 $24.84 8 Jan 2026 $24.84 9 Jan 2026 $24.74 12 Jan 2026 $24.74 13 Jan 2026 $24.85 14 Jan 2026 $24.85 15 Jan 2026 $24.93 16 Jan 2026 $24.93 20 Jan 2026 $24.71 21 Jan 2026 $24.71 22 Jan 2026 $24.71 23 Jan 2026 $24.92 26 Jan 2026 $24.92 27 Jan 2026 $25.03 28 Jan 2026 $24.75 29 Jan 2026 $24.76 30 Jan 2026 $24.77 2 Feb 2026 $24.80 3 Feb 2026 $24.80 4 Feb 2026 $24.80 5 Feb 2026 $24.75 6 Feb 2026 $24.75 9 Feb 2026 $24.80 10 Feb 2026 $24.80 11 Feb 2026 $24.80 12 Feb 2026 $24.85 13 Feb 2026 $24.76 17 Feb 2026 $24.76 18 Feb 2026 $24.76 19 Feb 2026 $24.76 20 Feb 2026 $24.76 23 Feb 2026 $24.86 24 Feb 2026 $24.86 25 Feb 2026 $24.86 26 Feb 2026 $24.86 27 Feb 2026 $24.86 2 Mar 2026 $24.86 3 Mar 2026 $24.86 4 Mar 2026 $24.86 5 Mar 2026 $24.86 6 Mar 2026 $24.74 9 Mar 2026 $24.72 10 Mar 2026 $24.72 11 Mar 2026 $24.80 12 Mar 2026 $24.80 13 Mar 2026 $24.80 16 Mar 2026 $24.68 17 Mar 2026 $24.67 18 Mar 2026 $24.67 19 Mar 2026 $24.53 20 Mar 2026 $24.53 23 Mar 2026 $24.53 24 Mar 2026 $24.66 25 Mar 2026 $24.77 26 Mar 2026 $24.76 27 Mar 2026 $24.76 30 Mar 2026 $24.80 31 Mar 2026 $24.80 1 Apr 2026 $24.80 2 Apr 2026 $24.80 6 Apr 2026 $24.80 7 Apr 2026 $24.80 8 Apr 2026 $24.55 9 Apr 2026 $24.72 10 Apr 2026 $24.72 13 Apr 2026 $24.72 14 Apr 2026 $24.72 15 Apr 2026 $24.72 16 Apr 2026 $24.72 17 Apr 2026 $24.96 20 Apr 2026 $24.96 21 Apr 2026 $24.99 22 Apr 2026 $24.95 23 Apr 2026 $24.95 24 Apr 2026 $24.95 27 Apr 2026 $24.95 28 Apr 2026 $24.95 29 Apr 2026 $24.95 30 Apr 2026 $24.95 1 May 2026 $24.85 4 May 2026 $24.85 5 May 2026 $24.50 6 May 2026 $24.50 7 May 2026 $24.50 8 May 2026 $24.50 11 May 2026 $24.50 12 May 2026 $24.71 13 May 2026 $24.71 14 May 2026 $24.71 15 May 2026 $24.71 18 May 2026 $24.71 19 May 2026 $24.71 20 May 2026 $24.75 21 May 2026 $24.75 22 May 2026 $24.75 26 May 2026 $24.75 27 May 2026 $24.75 28 May 2026 $24.33 29 May 2026 $24.33 1 Jun 2026 $24.35 2 Jun 2026 $24.95 3 Jun 2026 $24.75 4 Jun 2026 $24.75 5 Jun 2026 $24.75 8 Jun 2026 $24.74 9 Jun 2026 $24.74 10 Jun 2026 $24.74 11 Jun 2026 $24.74 12 Jun 2026 $24.74 15 Jun 2026 $24.74 16 Jun 2026 $24.74 17 Jun 2026 $24.74 18 Jun 2026 $24.74 22 Jun 2026 $24.74 23 Jun 2026 $24.74 24 Jun 2026 $24.74 25 Jun 2026 $24.74 26 Jun 2026 $24.99 29 Jun 2026 $24.70 30 Jun 2026 $24.70 1 Jul 2026 $24.70 2 Jul 2026 $24.70 6 Jul 2026 $24.40 7 Jul 2026 $24.40 8 Jul 2026 $25.20 9 Jul 2026 $25.20 10 Jul 2026 $25.20 13 Jul 2026 $25.20 14 Jul 2026 $25.20 15 Jul 2026 $24.65 16 Jul 2026 $24.65 17 Jul 2026 $25.10 20 Jul 2026 $25.10 21 Jul 2026 $25.10 22 Jul 2026 $25.10 23 Jul 2026 $25.10 24 Jul 2026 $25.10 27 Jul 2026 $25.10 28 Jul 2026 $25.10 29 Jul 2026 $25.19 30 Jul 2026 $25.19 31 Jul 2026 $25.10 3 Aug 2026 $25.10 4 Aug 2026 $24.90 5 Aug 2026 $24.90 6 Aug 2026 $24.80 7 Aug 2026 $24.80 10 Aug 2026 $24.72 11 Aug 2026 $24.72 12 Aug 2026 $24.72 13 Aug 2026 $24.72 14 Aug 2026 $24.72 17 Aug 2026 $24.72 18 Aug 2026 $24.72 19 Aug 2026 $24.51 20 Aug 2026 $24.51 21 Aug 2026 $24.63 24 Aug 2026 $24.63 25 Aug 2026 $24.63 26 Aug 2026 $24.63 27 Aug 2026 $24.72 28 Aug 2026 $24.72 31 Aug 2026 $24.72 1 Sep 2026 $24.72 2 Sep 2026 $24.72 3 Sep 2026 $24.72 4 Sep 2026 $24.72 8 Sep 2026 $24.72 9 Sep 2026 $24.72 10 Sep 2026 $24.72 11 Sep 2026 $24.72 14 Sep 2026 $24.22 15 Sep 2026 $24.56 16 Sep 2026 $24.56 17 Sep 2026 $24.47 18 Sep 2026 $24.47 21 Sep 2026 $24.47 22 Sep 2026 $24.22 23 Sep 2026 $24.22 24 Sep 2026 $24.22 25 Sep 2026 $24.60 28 Sep 2026 $24.60 29 Sep 2026 $24.90 30 Sep 2026 $24.23 1 Oct 2026 $24.83 2 Oct 2026 $23.80 5 Oct 2026 $24.10 6 Oct 2026 $24.10 7 Oct 2026 $24.50 8 Oct 2026 $24.50 9 Oct 2026 $24.50 12 Oct 2026 $24.50 13 Oct 2026 $24.22 14 Oct 2026 $24.12 15 Oct 2026 $24.12
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.