Stocks · Financials · Asset-Backed Securities

STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2

GJS
United States CIK 0001356284
$22.83 -1.38% Close, 14 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.83 on 14 Oct 2026
24 23 23 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $22.84 17 Oct 2025 $22.93 20 Oct 2025 $22.93 21 Oct 2025 $23.13 22 Oct 2025 $23.13 23 Oct 2025 $23.23 24 Oct 2025 $23.23 27 Oct 2025 $22.91 28 Oct 2025 $22.92 29 Oct 2025 $23.10 30 Oct 2025 $23.10 31 Oct 2025 $23.23 3 Nov 2025 $23.23 4 Nov 2025 $23.23 5 Nov 2025 $22.99 6 Nov 2025 $23.11 7 Nov 2025 $22.96 10 Nov 2025 $23.21 11 Nov 2025 $23.21 12 Nov 2025 $23.04 13 Nov 2025 $23.05 14 Nov 2025 $23.21 17 Nov 2025 $23.21 18 Nov 2025 $23.21 19 Nov 2025 $23.21 20 Nov 2025 $22.79 21 Nov 2025 $23.04 24 Nov 2025 $23.00 25 Nov 2025 $23.00 26 Nov 2025 $23.29 28 Nov 2025 $23.29 1 Dec 2025 $23.22 2 Dec 2025 $23.22 3 Dec 2025 $23.22 4 Dec 2025 $23.33 5 Dec 2025 $23.25 8 Dec 2025 $23.25 9 Dec 2025 $23.33 10 Dec 2025 $22.85 11 Dec 2025 $22.92 12 Dec 2025 $23.42 15 Dec 2025 $23.35 16 Dec 2025 $23.35 17 Dec 2025 $23.26 18 Dec 2025 $23.22 19 Dec 2025 $23.20 22 Dec 2025 $23.42 23 Dec 2025 $23.42 24 Dec 2025 $23.42 26 Dec 2025 $23.42 29 Dec 2025 $23.42 30 Dec 2025 $23.27 31 Dec 2025 $23.27 2 Jan 2026 $23.24 5 Jan 2026 $23.24 6 Jan 2026 $23.49 7 Jan 2026 $23.49 8 Jan 2026 $23.49 9 Jan 2026 $23.47 12 Jan 2026 $23.24 13 Jan 2026 $23.22 14 Jan 2026 $23.22 15 Jan 2026 $23.40 16 Jan 2026 $23.40 20 Jan 2026 $23.27 21 Jan 2026 $23.23 22 Jan 2026 $23.23 23 Jan 2026 $23.23 26 Jan 2026 $23.49 27 Jan 2026 $23.49 28 Jan 2026 $23.22 29 Jan 2026 $23.45 30 Jan 2026 $23.22 2 Feb 2026 $23.30 3 Feb 2026 $23.40 4 Feb 2026 $23.25 5 Feb 2026 $23.42 6 Feb 2026 $23.36 9 Feb 2026 $23.81 10 Feb 2026 $23.81 11 Feb 2026 $23.81 12 Feb 2026 $23.35 13 Feb 2026 $23.48 17 Feb 2026 $23.40 18 Feb 2026 $23.31 19 Feb 2026 $23.35 20 Feb 2026 $23.35 23 Feb 2026 $23.30 24 Feb 2026 $23.30 25 Feb 2026 $23.30 26 Feb 2026 $23.30 27 Feb 2026 $23.30 2 Mar 2026 $23.30 3 Mar 2026 $23.30 4 Mar 2026 $23.50 5 Mar 2026 $24.09 6 Mar 2026 $24.01 9 Mar 2026 $24.01 10 Mar 2026 $24.01 11 Mar 2026 $23.70 12 Mar 2026 $23.47 13 Mar 2026 $23.68 16 Mar 2026 $23.62 17 Mar 2026 $23.62 18 Mar 2026 $23.69 19 Mar 2026 $23.35 20 Mar 2026 $23.37 23 Mar 2026 $23.37 24 Mar 2026 $23.37 25 Mar 2026 $23.60 26 Mar 2026 $23.57 27 Mar 2026 $23.59 30 Mar 2026 $23.60 31 Mar 2026 $23.43 1 Apr 2026 $23.90 2 Apr 2026 $23.90 6 Apr 2026 $23.90 7 Apr 2026 $23.90 8 Apr 2026 $23.90 9 Apr 2026 $23.90 10 Apr 2026 $23.90 13 Apr 2026 $23.90 14 Apr 2026 $23.27 15 Apr 2026 $23.59 16 Apr 2026 $23.22 17 Apr 2026 $23.22 20 Apr 2026 $23.25 21 Apr 2026 $23.90 22 Apr 2026 $23.59 23 Apr 2026 $23.59 24 Apr 2026 $23.54 27 Apr 2026 $23.55 28 Apr 2026 $23.54 29 Apr 2026 $23.50 30 Apr 2026 $23.35 1 May 2026 $23.34 4 May 2026 $23.62 5 May 2026 $23.62 6 May 2026 $23.62 7 May 2026 $23.18 8 May 2026 $23.54 11 May 2026 $23.54 12 May 2026 $23.54 13 May 2026 $23.54 14 May 2026 $23.59 15 May 2026 $23.42 18 May 2026 $23.42 19 May 2026 $23.62 20 May 2026 $23.62 21 May 2026 $23.45 22 May 2026 $23.45 26 May 2026 $23.40 27 May 2026 $23.39 28 May 2026 $23.39 29 May 2026 $23.40 1 Jun 2026 $23.23 2 Jun 2026 $23.32 3 Jun 2026 $23.32 4 Jun 2026 $23.32 5 Jun 2026 $23.32 8 Jun 2026 $23.22 9 Jun 2026 $23.40 10 Jun 2026 $23.37 11 Jun 2026 $23.51 12 Jun 2026 $23.41 15 Jun 2026 $23.61 16 Jun 2026 $23.57 17 Jun 2026 $23.57 18 Jun 2026 $23.46 22 Jun 2026 $23.46 23 Jun 2026 $23.46 24 Jun 2026 $23.25 25 Jun 2026 $23.25 26 Jun 2026 $23.44 29 Jun 2026 $23.42 30 Jun 2026 $23.22 1 Jul 2026 $23.41 2 Jul 2026 $23.56 6 Jul 2026 $23.50 7 Jul 2026 $23.48 8 Jul 2026 $23.47 9 Jul 2026 $23.72 10 Jul 2026 $23.72 13 Jul 2026 $23.72 14 Jul 2026 $23.76 15 Jul 2026 $23.76 16 Jul 2026 $23.47 17 Jul 2026 $23.47 20 Jul 2026 $23.67 21 Jul 2026 $23.66 22 Jul 2026 $23.66 23 Jul 2026 $23.65 24 Jul 2026 $23.65 27 Jul 2026 $23.56 28 Jul 2026 $23.52 29 Jul 2026 $23.52 30 Jul 2026 $23.52 31 Jul 2026 $23.52 3 Aug 2026 $23.64 4 Aug 2026 $23.64 5 Aug 2026 $23.18 6 Aug 2026 $23.12 7 Aug 2026 $23.35 10 Aug 2026 $23.50 11 Aug 2026 $23.55 12 Aug 2026 $23.47 13 Aug 2026 $23.39 14 Aug 2026 $23.57 17 Aug 2026 $23.63 18 Aug 2026 $23.63 19 Aug 2026 $23.47 20 Aug 2026 $23.47 21 Aug 2026 $23.47 24 Aug 2026 $23.47 25 Aug 2026 $23.47 26 Aug 2026 $23.47 27 Aug 2026 $23.45 28 Aug 2026 $23.50 31 Aug 2026 $23.31 1 Sep 2026 $23.20 2 Sep 2026 $23.20 3 Sep 2026 $23.20 4 Sep 2026 $23.32 8 Sep 2026 $23.50 9 Sep 2026 $23.16 10 Sep 2026 $23.40 11 Sep 2026 $23.22 14 Sep 2026 $23.23 15 Sep 2026 $23.47 16 Sep 2026 $23.47 17 Sep 2026 $23.16 18 Sep 2026 $23.32 21 Sep 2026 $23.33 22 Sep 2026 $23.33 23 Sep 2026 $23.33 24 Sep 2026 $23.12 25 Sep 2026 $23.12 28 Sep 2026 $23.12 29 Sep 2026 $23.30 30 Sep 2026 $23.00 1 Oct 2026 $23.49 2 Oct 2026 $22.99 5 Oct 2026 $23.19 6 Oct 2026 $23.19 7 Oct 2026 $23.19 8 Oct 2026 $23.01 9 Oct 2026 $23.14 12 Oct 2026 $23.15 13 Oct 2026 $23.15 14 Oct 2026 $22.83
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.