Stocks · Financials · Asset-Backed Securities

STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3

GJT
United States CIK 0001357660
$23.11 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.11 on 15 Oct 2026
24 23 23 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $23.02 17 Oct 2025 $22.90 20 Oct 2025 $22.81 21 Oct 2025 $22.84 22 Oct 2025 $22.85 23 Oct 2025 $23.05 24 Oct 2025 $23.04 27 Oct 2025 $22.88 28 Oct 2025 $22.78 29 Oct 2025 $22.75 30 Oct 2025 $22.75 31 Oct 2025 $22.65 3 Nov 2025 $22.71 4 Nov 2025 $22.55 5 Nov 2025 $22.71 6 Nov 2025 $22.64 7 Nov 2025 $23.00 10 Nov 2025 $23.00 11 Nov 2025 $22.77 12 Nov 2025 $22.95 13 Nov 2025 $22.95 14 Nov 2025 $22.95 17 Nov 2025 $22.75 18 Nov 2025 $23.00 19 Nov 2025 $22.96 20 Nov 2025 $22.71 21 Nov 2025 $22.71 24 Nov 2025 $22.71 25 Nov 2025 $22.71 26 Nov 2025 $22.71 28 Nov 2025 $22.82 1 Dec 2025 $23.23 2 Dec 2025 $23.17 3 Dec 2025 $23.17 4 Dec 2025 $23.17 5 Dec 2025 $23.17 8 Dec 2025 $23.17 9 Dec 2025 $23.17 10 Dec 2025 $23.10 11 Dec 2025 $23.10 12 Dec 2025 $23.10 15 Dec 2025 $22.95 16 Dec 2025 $22.95 17 Dec 2025 $22.95 18 Dec 2025 $22.87 19 Dec 2025 $23.15 22 Dec 2025 $23.15 23 Dec 2025 $23.15 24 Dec 2025 $23.15 26 Dec 2025 $23.05 29 Dec 2025 $23.05 30 Dec 2025 $23.36 31 Dec 2025 $23.07 2 Jan 2026 $23.26 5 Jan 2026 $23.26 6 Jan 2026 $23.26 7 Jan 2026 $23.26 8 Jan 2026 $23.26 9 Jan 2026 $23.26 12 Jan 2026 $22.90 13 Jan 2026 $22.90 14 Jan 2026 $22.90 15 Jan 2026 $22.90 16 Jan 2026 $23.22 20 Jan 2026 $23.29 21 Jan 2026 $23.21 22 Jan 2026 $23.21 23 Jan 2026 $23.21 26 Jan 2026 $23.49 27 Jan 2026 $23.49 28 Jan 2026 $23.35 29 Jan 2026 $23.35 30 Jan 2026 $23.21 2 Feb 2026 $22.98 3 Feb 2026 $22.98 4 Feb 2026 $23.23 5 Feb 2026 $23.23 6 Feb 2026 $23.23 9 Feb 2026 $23.23 10 Feb 2026 $23.23 11 Feb 2026 $23.23 12 Feb 2026 $23.01 13 Feb 2026 $23.01 17 Feb 2026 $23.01 18 Feb 2026 $23.01 19 Feb 2026 $23.01 20 Feb 2026 $23.01 23 Feb 2026 $23.01 24 Feb 2026 $23.01 25 Feb 2026 $23.01 26 Feb 2026 $23.22 27 Feb 2026 $23.13 2 Mar 2026 $23.01 3 Mar 2026 $23.01 4 Mar 2026 $23.22 5 Mar 2026 $23.22 6 Mar 2026 $23.22 9 Mar 2026 $23.22 10 Mar 2026 $23.29 11 Mar 2026 $23.14 12 Mar 2026 $23.14 13 Mar 2026 $23.30 16 Mar 2026 $23.30 17 Mar 2026 $23.30 18 Mar 2026 $23.30 19 Mar 2026 $23.30 20 Mar 2026 $23.01 23 Mar 2026 $23.01 24 Mar 2026 $23.01 25 Mar 2026 $23.10 26 Mar 2026 $23.10 27 Mar 2026 $23.10 30 Mar 2026 $23.10 31 Mar 2026 $23.10 1 Apr 2026 $23.10 2 Apr 2026 $23.10 6 Apr 2026 $23.10 7 Apr 2026 $23.10 8 Apr 2026 $23.10 9 Apr 2026 $22.97 10 Apr 2026 $23.15 13 Apr 2026 $23.15 14 Apr 2026 $23.15 15 Apr 2026 $23.15 16 Apr 2026 $23.26 17 Apr 2026 $23.26 20 Apr 2026 $23.00 21 Apr 2026 $23.00 22 Apr 2026 $23.13 23 Apr 2026 $23.13 24 Apr 2026 $23.13 27 Apr 2026 $23.13 28 Apr 2026 $23.13 29 Apr 2026 $23.20 30 Apr 2026 $23.20 1 May 2026 $23.20 4 May 2026 $23.20 5 May 2026 $23.30 6 May 2026 $23.30 7 May 2026 $23.30 8 May 2026 $23.30 11 May 2026 $22.88 12 May 2026 $22.88 13 May 2026 $22.88 14 May 2026 $23.15 15 May 2026 $23.00 18 May 2026 $23.10 19 May 2026 $22.95 20 May 2026 $22.95 21 May 2026 $22.95 22 May 2026 $23.03 26 May 2026 $23.03 27 May 2026 $23.31 28 May 2026 $23.31 29 May 2026 $23.31 1 Jun 2026 $23.31 2 Jun 2026 $23.31 3 Jun 2026 $23.31 4 Jun 2026 $23.31 5 Jun 2026 $23.31 8 Jun 2026 $23.52 9 Jun 2026 $23.52 10 Jun 2026 $23.52 11 Jun 2026 $23.52 12 Jun 2026 $23.52 15 Jun 2026 $23.52 16 Jun 2026 $23.52 17 Jun 2026 $23.52 18 Jun 2026 $23.22 22 Jun 2026 $23.22 23 Jun 2026 $23.22 24 Jun 2026 $23.22 25 Jun 2026 $23.22 26 Jun 2026 $23.49 29 Jun 2026 $23.49 30 Jun 2026 $23.22 1 Jul 2026 $23.22 2 Jul 2026 $23.22 6 Jul 2026 $23.22 7 Jul 2026 $23.22 8 Jul 2026 $23.71 9 Jul 2026 $23.71 10 Jul 2026 $23.71 13 Jul 2026 $23.71 14 Jul 2026 $23.71 15 Jul 2026 $23.22 16 Jul 2026 $23.22 17 Jul 2026 $23.65 20 Jul 2026 $23.47 21 Jul 2026 $23.47 22 Jul 2026 $23.47 23 Jul 2026 $23.47 24 Jul 2026 $23.40 27 Jul 2026 $23.22 28 Jul 2026 $23.22 29 Jul 2026 $23.67 30 Jul 2026 $23.67 31 Jul 2026 $23.67 3 Aug 2026 $23.55 4 Aug 2026 $23.55 5 Aug 2026 $23.55 6 Aug 2026 $23.55 7 Aug 2026 $23.55 10 Aug 2026 $23.55 11 Aug 2026 $23.60 12 Aug 2026 $23.60 13 Aug 2026 $23.47 14 Aug 2026 $23.47 17 Aug 2026 $23.47 18 Aug 2026 $23.25 19 Aug 2026 $23.25 20 Aug 2026 $23.25 21 Aug 2026 $23.25 24 Aug 2026 $23.22 25 Aug 2026 $23.25 26 Aug 2026 $23.22 27 Aug 2026 $23.22 28 Aug 2026 $23.22 31 Aug 2026 $23.22 1 Sep 2026 $23.38 2 Sep 2026 $23.26 3 Sep 2026 $23.26 4 Sep 2026 $23.22 8 Sep 2026 $23.22 9 Sep 2026 $23.22 10 Sep 2026 $23.22 11 Sep 2026 $23.22 14 Sep 2026 $23.22 15 Sep 2026 $23.22 16 Sep 2026 $23.22 17 Sep 2026 $23.06 18 Sep 2026 $23.06 21 Sep 2026 $23.24 22 Sep 2026 $23.24 23 Sep 2026 $23.24 24 Sep 2026 $23.24 25 Sep 2026 $23.24 28 Sep 2026 $23.22 29 Sep 2026 $23.22 30 Sep 2026 $23.22 1 Oct 2026 $23.22 2 Oct 2026 $23.10 5 Oct 2026 $23.25 6 Oct 2026 $23.25 7 Oct 2026 $23.25 8 Oct 2026 $23.25 9 Oct 2026 $23.25 12 Oct 2026 $23.11 13 Oct 2026 $23.11 14 Oct 2026 $23.11 15 Oct 2026 $23.11
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.