GLADSTONE CAPITAL CORP

GLAD Clue Score74
United States Fiscal year ends September CIK 0001143513
$18.81 -0.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.81 on 9 Oct 2026
21 19 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.16 14 Oct 2025 $20.12 15 Oct 2025 $19.73 16 Oct 2025 $19.29 17 Oct 2025 $19.28 20 Oct 2025 $19.11 21 Oct 2025 $19.50 22 Oct 2025 $19.34 23 Oct 2025 $19.72 24 Oct 2025 $19.66 27 Oct 2025 $19.60 28 Oct 2025 $19.79 29 Oct 2025 $19.44 30 Oct 2025 $19.15 31 Oct 2025 $19.38 3 Nov 2025 $19.35 4 Nov 2025 $19.18 5 Nov 2025 $19.15 6 Nov 2025 $19.13 7 Nov 2025 $19.15 10 Nov 2025 $19.38 11 Nov 2025 $19.40 12 Nov 2025 $19.37 13 Nov 2025 $19.42 14 Nov 2025 $19.30 17 Nov 2025 $18.77 18 Nov 2025 $19.86 19 Nov 2025 $20.31 20 Nov 2025 $20.15 21 Nov 2025 $20.31 24 Nov 2025 $20.54 25 Nov 2025 $20.93 26 Nov 2025 $21.11 28 Nov 2025 $21.23 1 Dec 2025 $20.87 2 Dec 2025 $20.93 3 Dec 2025 $21.20 4 Dec 2025 $21.16 5 Dec 2025 $21.20 8 Dec 2025 $21.24 9 Dec 2025 $21.41 10 Dec 2025 $21.41 11 Dec 2025 $21.40 12 Dec 2025 $21.45 15 Dec 2025 $21.12 16 Dec 2025 $21.08 17 Dec 2025 $21.08 18 Dec 2025 $20.83 19 Dec 2025 $20.64 22 Dec 2025 $20.38 23 Dec 2025 $20.09 24 Dec 2025 $20.36 26 Dec 2025 $20.52 29 Dec 2025 $20.24 30 Dec 2025 $20.63 31 Dec 2025 $20.66 2 Jan 2026 $20.69 5 Jan 2026 $20.84 6 Jan 2026 $20.93 7 Jan 2026 $20.16 8 Jan 2026 $20.80 9 Jan 2026 $20.91 12 Jan 2026 $21.02 13 Jan 2026 $20.72 14 Jan 2026 $21.15 15 Jan 2026 $21.23 16 Jan 2026 $21.12 20 Jan 2026 $20.82 21 Jan 2026 $21.06 22 Jan 2026 $21.08 23 Jan 2026 $20.63 26 Jan 2026 $20.43 27 Jan 2026 $20.59 28 Jan 2026 $20.41 29 Jan 2026 $20.68 30 Jan 2026 $20.61 2 Feb 2026 $20.28 3 Feb 2026 $20.02 4 Feb 2026 $20.44 5 Feb 2026 $19.28 6 Feb 2026 $19.02 9 Feb 2026 $18.90 10 Feb 2026 $18.96 11 Feb 2026 $18.83 12 Feb 2026 $18.78 13 Feb 2026 $18.54 17 Feb 2026 $18.53 18 Feb 2026 $18.59 19 Feb 2026 $18.28 20 Feb 2026 $18.39 23 Feb 2026 $18.10 24 Feb 2026 $18.12 25 Feb 2026 $18.49 26 Feb 2026 $18.71 27 Feb 2026 $18.20 2 Mar 2026 $18.46 3 Mar 2026 $18.52 4 Mar 2026 $18.61 5 Mar 2026 $18.34 6 Mar 2026 $18.15 9 Mar 2026 $17.91 10 Mar 2026 $18.08 11 Mar 2026 $17.99 12 Mar 2026 $17.66 13 Mar 2026 $17.51 16 Mar 2026 $17.80 17 Mar 2026 $18.03 18 Mar 2026 $18.03 19 Mar 2026 $18.11 20 Mar 2026 $17.57 23 Mar 2026 $17.65 24 Mar 2026 $17.13 25 Mar 2026 $17.37 26 Mar 2026 $17.14 27 Mar 2026 $16.55 30 Mar 2026 $17.17 31 Mar 2026 $17.35 1 Apr 2026 $17.48 2 Apr 2026 $17.90 6 Apr 2026 $18.34 7 Apr 2026 $18.36 8 Apr 2026 $18.44 9 Apr 2026 $17.44 10 Apr 2026 $17.63 13 Apr 2026 $18.05 14 Apr 2026 $18.56 15 Apr 2026 $19.11 16 Apr 2026 $18.88 17 Apr 2026 $19.22 20 Apr 2026 $19.14 21 Apr 2026 $18.74 22 Apr 2026 $18.88 23 Apr 2026 $18.32 24 Apr 2026 $18.32 27 Apr 2026 $18.41 28 Apr 2026 $18.67 29 Apr 2026 $18.41 30 Apr 2026 $18.90 1 May 2026 $19.26 4 May 2026 $19.36 5 May 2026 $19.48 6 May 2026 $19.21 7 May 2026 $19.99 8 May 2026 $19.97 11 May 2026 $19.36 12 May 2026 $19.63 13 May 2026 $19.23 14 May 2026 $19.35 15 May 2026 $19.21 18 May 2026 $19.14 19 May 2026 $18.99 20 May 2026 $18.92 21 May 2026 $19.15 22 May 2026 $18.95 26 May 2026 $19.12 27 May 2026 $19.35 28 May 2026 $19.35 29 May 2026 $19.37 1 Jun 2026 $19.55 2 Jun 2026 $19.47 3 Jun 2026 $18.92 4 Jun 2026 $19.55 5 Jun 2026 $19.19 8 Jun 2026 $18.95 9 Jun 2026 $19.13 10 Jun 2026 $19.46 11 Jun 2026 $19.49 12 Jun 2026 $19.39 15 Jun 2026 $19.11 16 Jun 2026 $19.28 17 Jun 2026 $18.94 18 Jun 2026 $18.69 22 Jun 2026 $18.46 23 Jun 2026 $18.78 24 Jun 2026 $18.56 25 Jun 2026 $18.74 26 Jun 2026 $18.96 29 Jun 2026 $19.45 30 Jun 2026 $19.42 1 Jul 2026 $19.70 2 Jul 2026 $19.54 6 Jul 2026 $19.70 7 Jul 2026 $19.36 8 Jul 2026 $19.40 9 Jul 2026 $19.41 10 Jul 2026 $19.75 13 Jul 2026 $19.82 14 Jul 2026 $19.80 15 Jul 2026 $19.93 16 Jul 2026 $20.20 17 Jul 2026 $19.91 20 Jul 2026 $19.66 21 Jul 2026 $19.53 22 Jul 2026 $19.13 23 Jul 2026 $18.96 24 Jul 2026 $18.79 27 Jul 2026 $19.03 28 Jul 2026 $19.32 29 Jul 2026 $18.90 30 Jul 2026 $18.86 31 Jul 2026 $18.67 3 Aug 2026 $19.02 4 Aug 2026 $19.35 5 Aug 2026 $19.08 6 Aug 2026 $19.51 7 Aug 2026 $19.73 10 Aug 2026 $19.48 11 Aug 2026 $19.73 12 Aug 2026 $19.67 13 Aug 2026 $20.00 14 Aug 2026 $19.76 17 Aug 2026 $19.47 18 Aug 2026 $19.46 19 Aug 2026 $19.66 20 Aug 2026 $19.73 21 Aug 2026 $19.67 24 Aug 2026 $19.82 25 Aug 2026 $19.84 26 Aug 2026 $19.74 27 Aug 2026 $19.84 28 Aug 2026 $19.90 31 Aug 2026 $20.15 1 Sep 2026 $19.93 2 Sep 2026 $20.09 3 Sep 2026 $20.11 4 Sep 2026 $20.10 8 Sep 2026 $19.90 9 Sep 2026 $19.68 10 Sep 2026 $19.38 11 Sep 2026 $19.48 14 Sep 2026 $19.47 15 Sep 2026 $19.42 16 Sep 2026 $19.33 17 Sep 2026 $19.65 18 Sep 2026 $19.31 21 Sep 2026 $19.29 22 Sep 2026 $19.36 23 Sep 2026 $19.22 24 Sep 2026 $19.22 25 Sep 2026 $19.36 28 Sep 2026 $19.26 29 Sep 2026 $19.43 30 Sep 2026 $19.23 1 Oct 2026 $19.41 2 Oct 2026 $19.15 5 Oct 2026 $19.12 6 Oct 2026 $18.85 7 Oct 2026 $18.72 8 Oct 2026 $18.99 9 Oct 2026 $18.81 Schaltenbrand Nicole Frances … CFO and Treasurer Bought $10.00K 20 Nov 2025 · at $20.16 · 19.1% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$57.19M
Free cash flow
$5.49M
Return on equity
11.9%
EPS growth, 1 yr
20.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 84M FY21 Fiscal year 2021 Revenue $0.00 Net income $84.30M Margin n/a 0K 20M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.91M Margin n/a 0K 43M FY23 Fiscal year 2023 Revenue $0.00 Net income $42.67M Margin n/a 0K 95M FY24 Fiscal year 2024 Revenue $0.00 Net income $94.51M Margin n/a 0K 57M FY25 Fiscal year 2025 Revenue $0.00 Net income $57.19M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Nov 2025 Schaltenbrand Nicole Frances Dubas
CFO and Treasurer
Bought $10.00K 19.1%
11 Apr 2025 ENGLISH MICHELA A
Director
Sold at will $5.33K 28.3%
11 Dec 2024 Marcotte Bob
President
Sold at will $423.93K 5.9%
22 Feb 2022 Schaltenbrand Nicole Frances Dubas
CFO and Treasurer
Bought $2.50K 6.5%
16 Mar 2020 LiCalsi Michael
General Counsel and Secretary
Bought $6.74K 13.6%
16 Mar 2020 Schaltenbrand Nicole Frances Dubas
CFO and Treasurer
Bought $5.00K opened