Stocks · Financials · Commodity Contracts Brokers & Dealers

SPDR GOLD TRUST

GLD Clue Score49
United States Fiscal year ends September CIK 0001222333
$381.67 -0.13% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
381.67 on 13 Oct 2026
496 429 362 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $380.79 15 Oct 2025 $387.39 16 Oct 2025 $396.45 17 Oct 2025 $388.99 20 Oct 2025 $403.15 21 Oct 2025 $377.24 22 Oct 2025 $377.28 23 Oct 2025 $378.79 24 Oct 2025 $377.52 27 Oct 2025 $367.01 28 Oct 2025 $364.38 29 Oct 2025 $363.00 30 Oct 2025 $370.13 31 Oct 2025 $368.12 3 Nov 2025 $368.78 4 Nov 2025 $362.32 5 Nov 2025 $366.51 6 Nov 2025 $366.07 7 Nov 2025 $368.31 10 Nov 2025 $378.38 11 Nov 2025 $379.87 12 Nov 2025 $385.99 13 Nov 2025 $382.87 14 Nov 2025 $375.96 17 Nov 2025 $371.65 18 Nov 2025 $374.35 19 Nov 2025 $374.96 20 Nov 2025 $374.85 21 Nov 2025 $374.27 24 Nov 2025 $380.20 25 Nov 2025 $380.08 26 Nov 2025 $383.12 28 Nov 2025 $387.88 1 Dec 2025 $389.75 2 Dec 2025 $387.24 3 Dec 2025 $386.88 4 Dec 2025 $387.13 5 Dec 2025 $386.44 8 Dec 2025 $385.42 9 Dec 2025 $387.40 10 Dec 2025 $389.05 11 Dec 2025 $393.24 12 Dec 2025 $395.44 15 Dec 2025 $395.80 16 Dec 2025 $395.89 17 Dec 2025 $399.29 18 Dec 2025 $398.57 19 Dec 2025 $399.02 22 Dec 2025 $408.23 23 Dec 2025 $413.64 24 Dec 2025 $411.93 26 Dec 2025 $416.74 29 Dec 2025 $398.60 30 Dec 2025 $398.89 31 Dec 2025 $396.31 2 Jan 2026 $398.28 5 Jan 2026 $408.76 6 Jan 2026 $413.18 7 Jan 2026 $409.23 8 Jan 2026 $411.49 9 Jan 2026 $414.47 12 Jan 2026 $422.23 13 Jan 2026 $421.63 14 Jan 2026 $425.94 15 Jan 2026 $423.33 16 Jan 2026 $421.29 20 Jan 2026 $437.23 21 Jan 2026 $443.60 22 Jan 2026 $451.79 23 Jan 2026 $458.00 26 Jan 2026 $464.70 27 Jan 2026 $476.10 28 Jan 2026 $494.56 29 Jan 2026 $495.90 30 Jan 2026 $444.95 2 Feb 2026 $427.13 3 Feb 2026 $454.29 4 Feb 2026 $453.97 5 Feb 2026 $441.88 6 Feb 2026 $455.46 9 Feb 2026 $467.03 10 Feb 2026 $462.40 11 Feb 2026 $467.63 12 Feb 2026 $451.39 13 Feb 2026 $462.62 17 Feb 2026 $448.20 18 Feb 2026 $458.28 19 Feb 2026 $459.56 20 Feb 2026 $468.62 23 Feb 2026 $481.28 24 Feb 2026 $474.61 25 Feb 2026 $473.42 26 Feb 2026 $477.48 27 Feb 2026 $483.75 2 Mar 2026 $490.00 3 Mar 2026 $468.14 4 Mar 2026 $471.80 5 Mar 2026 $466.13 6 Mar 2026 $473.51 9 Mar 2026 $472.53 10 Mar 2026 $477.86 11 Mar 2026 $476.24 12 Mar 2026 $466.88 13 Mar 2026 $460.84 16 Mar 2026 $460.43 17 Mar 2026 $459.27 18 Mar 2026 $444.74 19 Mar 2026 $426.41 20 Mar 2026 $413.38 23 Mar 2026 $404.04 24 Mar 2026 $404.13 25 Mar 2026 $416.29 26 Mar 2026 $400.64 27 Mar 2026 $414.70 30 Mar 2026 $414.58 31 Mar 2026 $430.29 1 Apr 2026 $437.82 2 Apr 2026 $429.41 6 Apr 2026 $427.65 7 Apr 2026 $431.81 8 Apr 2026 $434.53 9 Apr 2026 $437.91 10 Apr 2026 $437.13 13 Apr 2026 $435.36 14 Apr 2026 $445.09 15 Apr 2026 $440.46 16 Apr 2026 $440.08 17 Apr 2026 $445.93 20 Apr 2026 $442.09 21 Apr 2026 $429.57 22 Apr 2026 $435.26 23 Apr 2026 $431.04 24 Apr 2026 $433.25 27 Apr 2026 $429.89 28 Apr 2026 $421.91 29 Apr 2026 $417.41 30 Apr 2026 $423.66 1 May 2026 $423.18 4 May 2026 $414.71 5 May 2026 $418.27 6 May 2026 $430.96 7 May 2026 $431.68 8 May 2026 $433.77 11 May 2026 $434.65 12 May 2026 $432.93 13 May 2026 $430.50 14 May 2026 $427.21 15 May 2026 $417.29 18 May 2026 $418.43 19 May 2026 $411.50 20 May 2026 $417.40 21 May 2026 $416.99 22 May 2026 $413.82 26 May 2026 $414.00 27 May 2026 $408.49 28 May 2026 $412.77 29 May 2026 $417.12 1 Jun 2026 $411.26 2 Jun 2026 $411.95 3 Jun 2026 $407.87 4 Jun 2026 $411.27 5 Jun 2026 $396.24 8 Jun 2026 $397.27 9 Jun 2026 $390.78 10 Jun 2026 $374.58 11 Jun 2026 $386.32 12 Jun 2026 $386.54 15 Jun 2026 $396.55 16 Jun 2026 $397.63 17 Jun 2026 $388.60 18 Jun 2026 $387.12 22 Jun 2026 $384.59 23 Jun 2026 $377.32 24 Jun 2026 $365.92 25 Jun 2026 $369.46 26 Jun 2026 $373.63 29 Jun 2026 $368.58 30 Jun 2026 $368.38 1 Jul 2026 $370.60 2 Jul 2026 $378.13 6 Jul 2026 $382.13 7 Jul 2026 $377.49 8 Jul 2026 $374.45 9 Jul 2026 $378.18 10 Jul 2026 $377.01 13 Jul 2026 $367.13 14 Jul 2026 $372.15 15 Jul 2026 $372.35 16 Jul 2026 $364.96 17 Jul 2026 $368.41 20 Jul 2026 $367.60 21 Jul 2026 $374.81 22 Jul 2026 $379.12 23 Jul 2026 $371.52 24 Jul 2026 $371.90 27 Jul 2026 $374.63 28 Jul 2026 $369.37 29 Jul 2026 $371.08 30 Jul 2026 $377.16 31 Jul 2026 $371.54 3 Aug 2026 $371.71 4 Aug 2026 $374.16 5 Aug 2026 $389.64 6 Aug 2026 $389.67 7 Aug 2026 $398.47 10 Aug 2026 $402.54 11 Aug 2026 $400.96 12 Aug 2026 $404.92 13 Aug 2026 $398.96 14 Aug 2026 $401.48 17 Aug 2026 $405.49 18 Aug 2026 $398.55 19 Aug 2026 $413.84 20 Aug 2026 $415.26 21 Aug 2026 $423.36 24 Aug 2026 $426.69 25 Aug 2026 $428.07 26 Aug 2026 $421.32 27 Aug 2026 $422.60 28 Aug 2026 $408.89 31 Aug 2026 $408.42 1 Sep 2026 $396.75 2 Sep 2026 $402.78 3 Sep 2026 $410.22 4 Sep 2026 $406.77 8 Sep 2026 $399.72 9 Sep 2026 $403.35 10 Sep 2026 $396.36 11 Sep 2026 $398.77 14 Sep 2026 $392.84 15 Sep 2026 $394.15 16 Sep 2026 $391.74 17 Sep 2026 $398.36 18 Sep 2026 $401.17 21 Sep 2026 $398.38 22 Sep 2026 $400.07 23 Sep 2026 $392.88 24 Sep 2026 $391.69 25 Sep 2026 $393.41 28 Sep 2026 $377.91 29 Sep 2026 $382.89 30 Sep 2026 $380.84 1 Oct 2026 $382.76 2 Oct 2026 $380.14 5 Oct 2026 $379.55 6 Oct 2026 $382.27 7 Oct 2026 $375.88 8 Oct 2026 $378.62 9 Oct 2026 $384.58 12 Oct 2026 $382.15 13 Oct 2026 $381.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$35.55B
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 13.1B FY20 Fiscal year 2020 Revenue $0.00 Net income $13.08B Margin n/a 0K -5.7B FY21 Fiscal year 2021 Revenue $0.00 Net income $5.75B Margin n/a 0K -2.9B FY22 Fiscal year 2022 Revenue $0.00 Net income $2.94B Margin n/a 0K 5.5B FY23 Fiscal year 2023 Revenue $0.00 Net income $5.55B Margin n/a 0K 20.4B FY24 Fiscal year 2024 Revenue $0.00 Net income $20.36B Margin n/a 0K 35.6B FY25 Fiscal year 2025 Revenue $0.00 Net income $35.55B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.