Stocks · Financials · Security Brokers, Dealers & Flotation Companies

CREDIT SUISSE AG

GLDI Clue Score30
Switzerland Fiscal year ends December CIK 0001053092
$141.55 +1.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
141.55 on 9 Oct 2026
183 161 139 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $171.41 14 Oct 2025 $171.71 15 Oct 2025 $172.89 16 Oct 2025 $173.67 17 Oct 2025 $172.51 20 Oct 2025 $174.19 21 Oct 2025 $170.82 22 Oct 2025 $169.57 23 Oct 2025 $170.27 24 Oct 2025 $170.20 27 Oct 2025 $167.13 28 Oct 2025 $166.15 29 Oct 2025 $166.05 30 Oct 2025 $167.94 31 Oct 2025 $168.26 3 Nov 2025 $168.69 4 Nov 2025 $166.50 5 Nov 2025 $167.97 6 Nov 2025 $168.38 7 Nov 2025 $169.19 10 Nov 2025 $171.87 11 Nov 2025 $172.55 12 Nov 2025 $173.60 13 Nov 2025 $173.33 14 Nov 2025 $171.63 17 Nov 2025 $170.40 18 Nov 2025 $171.33 19 Nov 2025 $171.90 20 Nov 2025 $168.72 21 Nov 2025 $169.37 24 Nov 2025 $170.65 25 Nov 2025 $170.90 26 Nov 2025 $171.41 28 Nov 2025 $172.95 1 Dec 2025 $173.35 2 Dec 2025 $172.80 3 Dec 2025 $172.97 4 Dec 2025 $173.37 5 Dec 2025 $173.65 8 Dec 2025 $173.78 9 Dec 2025 $173.98 10 Dec 2025 $174.39 11 Dec 2025 $175.53 12 Dec 2025 $175.98 15 Dec 2025 $176.29 16 Dec 2025 $176.86 17 Dec 2025 $177.24 18 Dec 2025 $177.15 19 Dec 2025 $177.38 22 Dec 2025 $175.12 23 Dec 2025 $175.53 24 Dec 2025 $175.61 26 Dec 2025 $175.57 29 Dec 2025 $173.46 30 Dec 2025 $174.03 31 Dec 2025 $173.75 2 Jan 2026 $174.12 5 Jan 2026 $175.84 6 Jan 2026 $176.40 7 Jan 2026 $176.06 8 Jan 2026 $176.35 9 Jan 2026 $177.42 12 Jan 2026 $178.69 13 Jan 2026 $178.78 14 Jan 2026 $179.72 15 Jan 2026 $179.34 16 Jan 2026 $179.25 20 Jan 2026 $181.73 21 Jan 2026 $177.92 22 Jan 2026 $179.30 23 Jan 2026 $179.23 26 Jan 2026 $179.10 27 Jan 2026 $179.47 28 Jan 2026 $179.43 29 Jan 2026 $178.50 30 Jan 2026 $176.17 2 Feb 2026 $175.53 3 Feb 2026 $178.56 4 Feb 2026 $178.58 5 Feb 2026 $177.89 6 Feb 2026 $179.27 9 Feb 2026 $180.30 10 Feb 2026 $180.42 11 Feb 2026 $180.79 12 Feb 2026 $178.78 13 Feb 2026 $180.41 17 Feb 2026 $177.31 18 Feb 2026 $179.76 19 Feb 2026 $180.24 20 Feb 2026 $178.48 23 Feb 2026 $180.15 24 Feb 2026 $179.84 25 Feb 2026 $179.58 26 Feb 2026 $180.62 27 Feb 2026 $182.04 2 Mar 2026 $183.28 3 Mar 2026 $178.21 4 Mar 2026 $179.80 5 Mar 2026 $178.52 6 Mar 2026 $180.89 9 Mar 2026 $180.32 10 Mar 2026 $182.13 11 Mar 2026 $182.40 12 Mar 2026 $180.93 13 Mar 2026 $179.17 16 Mar 2026 $179.64 17 Mar 2026 $179.45 18 Mar 2026 $174.83 19 Mar 2026 $168.28 20 Mar 2026 $160.68 23 Mar 2026 $156.28 24 Mar 2026 $156.71 25 Mar 2026 $161.24 26 Mar 2026 $155.52 27 Mar 2026 $160.07 30 Mar 2026 $160.56 31 Mar 2026 $166.02 1 Apr 2026 $169.31 2 Apr 2026 $166.21 6 Apr 2026 $165.53 7 Apr 2026 $167.19 8 Apr 2026 $168.43 9 Apr 2026 $169.95 10 Apr 2026 $169.98 13 Apr 2026 $170.59 14 Apr 2026 $171.13 15 Apr 2026 $171.14 16 Apr 2026 $170.98 17 Apr 2026 $172.40 20 Apr 2026 $174.39 21 Apr 2026 $168.83 22 Apr 2026 $166.61 23 Apr 2026 $165.93 24 Apr 2026 $166.86 27 Apr 2026 $166.43 28 Apr 2026 $163.25 29 Apr 2026 $162.30 30 Apr 2026 $164.18 1 May 2026 $164.66 4 May 2026 $161.88 5 May 2026 $163.05 6 May 2026 $166.90 7 May 2026 $167.24 8 May 2026 $167.53 11 May 2026 $167.76 12 May 2026 $167.26 13 May 2026 $167.44 14 May 2026 $167.32 15 May 2026 $165.33 18 May 2026 $165.52 19 May 2026 $163.79 20 May 2026 $160.99 21 May 2026 $160.99 22 May 2026 $160.32 26 May 2026 $160.19 27 May 2026 $158.50 28 May 2026 $159.78 29 May 2026 $161.51 1 Jun 2026 $160.00 2 Jun 2026 $160.23 3 Jun 2026 $158.93 4 Jun 2026 $160.05 5 Jun 2026 $155.00 8 Jun 2026 $155.19 9 Jun 2026 $153.92 10 Jun 2026 $147.31 11 Jun 2026 $150.99 12 Jun 2026 $151.62 15 Jun 2026 $154.44 16 Jun 2026 $155.61 17 Jun 2026 $152.85 18 Jun 2026 $152.00 22 Jun 2026 $145.70 23 Jun 2026 $143.35 24 Jun 2026 $139.16 25 Jun 2026 $140.50 26 Jun 2026 $141.84 29 Jun 2026 $140.49 30 Jun 2026 $140.55 1 Jul 2026 $141.20 2 Jul 2026 $143.03 6 Jul 2026 $145.34 7 Jul 2026 $143.42 8 Jul 2026 $143.02 9 Jul 2026 $143.76 10 Jul 2026 $143.48 13 Jul 2026 $140.31 14 Jul 2026 $142.18 15 Jul 2026 $142.32 16 Jul 2026 $140.41 17 Jul 2026 $141.07 20 Jul 2026 $140.85 21 Jul 2026 $143.22 22 Jul 2026 $143.05 23 Jul 2026 $140.82 24 Jul 2026 $141.64 27 Jul 2026 $142.37 28 Jul 2026 $140.31 29 Jul 2026 $140.26 30 Jul 2026 $142.19 31 Jul 2026 $141.32 3 Aug 2026 $141.20 4 Aug 2026 $141.50 5 Aug 2026 $145.85 6 Aug 2026 $146.12 7 Aug 2026 $147.96 10 Aug 2026 $148.80 11 Aug 2026 $148.55 12 Aug 2026 $149.36 13 Aug 2026 $148.76 14 Aug 2026 $148.84 17 Aug 2026 $149.90 18 Aug 2026 $148.68 19 Aug 2026 $151.62 20 Aug 2026 $150.08 21 Aug 2026 $151.40 24 Aug 2026 $151.58 25 Aug 2026 $152.08 26 Aug 2026 $151.49 27 Aug 2026 $151.82 28 Aug 2026 $149.51 31 Aug 2026 $149.60 1 Sep 2026 $146.81 2 Sep 2026 $147.92 3 Sep 2026 $150.03 4 Sep 2026 $150.13 8 Sep 2026 $149.50 9 Sep 2026 $148.90 10 Sep 2026 $147.20 11 Sep 2026 $147.60 14 Sep 2026 $146.42 15 Sep 2026 $147.56 16 Sep 2026 $146.33 17 Sep 2026 $148.00 18 Sep 2026 $149.53 21 Sep 2026 $149.28 22 Sep 2026 $146.55 23 Sep 2026 $144.43 24 Sep 2026 $144.02 25 Sep 2026 $144.49 28 Sep 2026 $139.10 29 Sep 2026 $140.17 30 Sep 2026 $140.51 1 Oct 2026 $141.23 2 Oct 2026 $140.57 5 Oct 2026 $139.80 6 Oct 2026 $141.10 7 Oct 2026 $139.00 8 Oct 2026 $139.77 9 Oct 2026 $141.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$5.31B
Net income
$4.57B
Free cash flow
$35.89B
Net margin
-86.2%
Return on equity
-10.7%
Debt to equity
3.41
Revenue growth, 1 yr
-37.3%
Revenue growth, 5 yr
-25.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
21B -1.3B FY17 Fiscal year 2017 Revenue $20.97B Net income $1.26B Margin -6.0% 10B 1.7B FY18 Fiscal year 2018 Revenue $9.99B Net income $1.73B Margin 17.3% · growth -52.3% 9.5B 3.1B FY19 Fiscal year 2019 Revenue $9.50B Net income $3.08B Margin 32.4% · growth -5.0% 11.4B -929M FY21 Fiscal year 2021 Revenue $11.35B Net income $929.00M Margin -8.2% · growth +19.6% 7.5B -7.3B FY22 Fiscal year 2022 Revenue $7.48B Net income $7.27B Margin -97.2% · growth -34.1% 4.7B -4B FY23 Fiscal year 2023 Revenue $4.69B Net income $4.04B Margin -86.2% · growth -37.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.