Stocks · Financials · Commodity Contracts Brokers & Dealers

World Gold Trust

GLDM Clue Score42
United States Fiscal year ends September CIK 0001618181
$82.36 -0.13% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.36 on 13 Oct 2026
107 92 78 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $81.98 15 Oct 2025 $83.37 16 Oct 2025 $85.28 17 Oct 2025 $83.70 20 Oct 2025 $86.69 21 Oct 2025 $81.32 22 Oct 2025 $81.20 23 Oct 2025 $81.49 24 Oct 2025 $81.23 27 Oct 2025 $78.97 28 Oct 2025 $78.39 29 Oct 2025 $78.09 30 Oct 2025 $79.63 31 Oct 2025 $79.19 3 Nov 2025 $79.37 4 Nov 2025 $77.96 5 Nov 2025 $78.87 6 Nov 2025 $78.79 7 Nov 2025 $79.26 10 Nov 2025 $81.42 11 Nov 2025 $81.75 12 Nov 2025 $83.05 13 Nov 2025 $82.42 14 Nov 2025 $80.90 17 Nov 2025 $79.99 18 Nov 2025 $80.57 19 Nov 2025 $80.70 20 Nov 2025 $80.69 21 Nov 2025 $80.53 24 Nov 2025 $81.81 25 Nov 2025 $81.79 26 Nov 2025 $82.43 28 Nov 2025 $83.46 1 Dec 2025 $83.86 2 Dec 2025 $83.32 3 Dec 2025 $83.27 4 Dec 2025 $83.33 5 Dec 2025 $83.19 8 Dec 2025 $82.98 9 Dec 2025 $83.37 10 Dec 2025 $83.73 11 Dec 2025 $84.63 12 Dec 2025 $85.10 15 Dec 2025 $85.21 16 Dec 2025 $85.22 17 Dec 2025 $85.92 18 Dec 2025 $85.78 19 Dec 2025 $85.90 22 Dec 2025 $87.87 23 Dec 2025 $89.01 24 Dec 2025 $88.70 26 Dec 2025 $89.71 29 Dec 2025 $85.80 30 Dec 2025 $85.90 31 Dec 2025 $85.37 2 Jan 2026 $85.74 5 Jan 2026 $88.00 6 Jan 2026 $88.96 7 Jan 2026 $88.11 8 Jan 2026 $88.58 9 Jan 2026 $89.23 12 Jan 2026 $90.90 13 Jan 2026 $90.77 14 Jan 2026 $91.71 15 Jan 2026 $91.13 16 Jan 2026 $90.71 20 Jan 2026 $94.14 21 Jan 2026 $95.54 22 Jan 2026 $97.32 23 Jan 2026 $98.61 26 Jan 2026 $100.06 27 Jan 2026 $102.51 28 Jan 2026 $106.44 29 Jan 2026 $106.77 30 Jan 2026 $96.01 2 Feb 2026 $91.99 3 Feb 2026 $97.87 4 Feb 2026 $97.72 5 Feb 2026 $95.21 6 Feb 2026 $98.06 9 Feb 2026 $100.58 10 Feb 2026 $99.58 11 Feb 2026 $100.67 12 Feb 2026 $97.25 13 Feb 2026 $99.61 17 Feb 2026 $96.55 18 Feb 2026 $98.66 19 Feb 2026 $98.97 20 Feb 2026 $100.88 23 Feb 2026 $103.64 24 Feb 2026 $102.21 25 Feb 2026 $101.96 26 Feb 2026 $102.83 27 Feb 2026 $104.14 2 Mar 2026 $105.54 3 Mar 2026 $100.88 4 Mar 2026 $101.62 5 Mar 2026 $100.38 6 Mar 2026 $101.97 9 Mar 2026 $101.76 10 Mar 2026 $102.89 11 Mar 2026 $102.59 12 Mar 2026 $100.60 13 Mar 2026 $99.28 16 Mar 2026 $99.20 17 Mar 2026 $98.96 18 Mar 2026 $95.81 19 Mar 2026 $91.86 20 Mar 2026 $89.07 23 Mar 2026 $87.04 24 Mar 2026 $87.07 25 Mar 2026 $89.67 26 Mar 2026 $86.33 27 Mar 2026 $89.34 30 Mar 2026 $89.32 31 Mar 2026 $92.69 1 Apr 2026 $94.30 2 Apr 2026 $92.48 6 Apr 2026 $92.13 7 Apr 2026 $93.04 8 Apr 2026 $93.63 9 Apr 2026 $94.38 10 Apr 2026 $94.21 13 Apr 2026 $93.84 14 Apr 2026 $95.90 15 Apr 2026 $94.91 16 Apr 2026 $94.84 17 Apr 2026 $96.04 20 Apr 2026 $95.26 21 Apr 2026 $92.58 22 Apr 2026 $93.81 23 Apr 2026 $92.89 24 Apr 2026 $93.34 27 Apr 2026 $92.63 28 Apr 2026 $90.92 29 Apr 2026 $89.97 30 Apr 2026 $91.37 1 May 2026 $91.21 4 May 2026 $89.38 5 May 2026 $90.13 6 May 2026 $92.85 7 May 2026 $93.05 8 May 2026 $93.49 11 May 2026 $93.69 12 May 2026 $93.32 13 May 2026 $92.78 14 May 2026 $92.09 15 May 2026 $89.98 18 May 2026 $90.19 19 May 2026 $88.70 20 May 2026 $89.96 21 May 2026 $89.87 22 May 2026 $89.21 26 May 2026 $89.21 27 May 2026 $88.05 28 May 2026 $88.97 29 May 2026 $89.93 1 Jun 2026 $88.65 2 Jun 2026 $88.78 3 Jun 2026 $87.93 4 Jun 2026 $88.67 5 Jun 2026 $85.42 8 Jun 2026 $85.63 9 Jun 2026 $84.26 10 Jun 2026 $80.77 11 Jun 2026 $83.23 12 Jun 2026 $83.32 15 Jun 2026 $85.51 16 Jun 2026 $85.75 17 Jun 2026 $83.78 18 Jun 2026 $83.44 22 Jun 2026 $82.92 23 Jun 2026 $81.34 24 Jun 2026 $78.89 25 Jun 2026 $79.66 26 Jun 2026 $80.61 29 Jun 2026 $79.45 30 Jun 2026 $79.42 1 Jul 2026 $79.92 2 Jul 2026 $81.54 6 Jul 2026 $82.39 7 Jul 2026 $81.41 8 Jul 2026 $80.70 9 Jul 2026 $81.54 10 Jul 2026 $81.29 13 Jul 2026 $79.17 14 Jul 2026 $80.25 15 Jul 2026 $80.24 16 Jul 2026 $78.72 17 Jul 2026 $79.45 20 Jul 2026 $79.27 21 Jul 2026 $80.82 22 Jul 2026 $81.74 23 Jul 2026 $80.11 24 Jul 2026 $80.19 27 Jul 2026 $80.78 28 Jul 2026 $79.66 29 Jul 2026 $80.02 30 Jul 2026 $81.33 31 Jul 2026 $80.14 3 Aug 2026 $80.14 4 Aug 2026 $80.70 5 Aug 2026 $84.03 6 Aug 2026 $84.03 7 Aug 2026 $85.95 10 Aug 2026 $86.81 11 Aug 2026 $86.46 12 Aug 2026 $87.33 13 Aug 2026 $86.05 14 Aug 2026 $86.58 17 Aug 2026 $87.45 18 Aug 2026 $85.98 19 Aug 2026 $89.29 20 Aug 2026 $89.59 21 Aug 2026 $91.32 24 Aug 2026 $92.02 25 Aug 2026 $92.35 26 Aug 2026 $90.90 27 Aug 2026 $91.17 28 Aug 2026 $88.20 31 Aug 2026 $88.11 1 Sep 2026 $85.59 2 Sep 2026 $86.89 3 Sep 2026 $88.52 4 Sep 2026 $87.73 8 Sep 2026 $86.23 9 Sep 2026 $87.03 10 Sep 2026 $85.51 11 Sep 2026 $86.00 14 Sep 2026 $84.73 15 Sep 2026 $85.00 16 Sep 2026 $84.53 17 Sep 2026 $85.95 18 Sep 2026 $86.59 21 Sep 2026 $85.96 22 Sep 2026 $86.33 23 Sep 2026 $84.75 24 Sep 2026 $84.52 25 Sep 2026 $84.89 28 Sep 2026 $81.56 29 Sep 2026 $82.64 30 Sep 2026 $82.18 1 Oct 2026 $82.61 2 Oct 2026 $82.05 5 Oct 2026 $81.90 6 Oct 2026 $82.45 7 Oct 2026 $81.11 8 Oct 2026 $81.72 9 Oct 2026 $82.99 12 Oct 2026 $82.47 13 Oct 2026 $82.36
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$5.31B
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 443M FY20 Fiscal year 2020 Revenue $0.00 Net income $443.16M Margin n/a 0K -346M FY21 Fiscal year 2021 Revenue $0.00 Net income $345.92M Margin n/a 0K -295M FY22 Fiscal year 2022 Revenue $0.00 Net income $295.36M Margin n/a 0K 546M FY23 Fiscal year 2023 Revenue $0.00 Net income $546.29M Margin n/a 0K 2.4B FY24 Fiscal year 2024 Revenue $0.00 Net income $2.42B Margin n/a 0K 5.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $5.31B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.