Stocks · Industrials · Water Transportation

GOLAR LNG LTD

GLNG Clue Score42
Bermuda CIK 0001207179
$47.92 -1.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.92 on 9 Oct 2026
57 46 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.50 14 Oct 2025 $38.12 15 Oct 2025 $39.09 16 Oct 2025 $38.20 17 Oct 2025 $38.07 20 Oct 2025 $38.39 21 Oct 2025 $38.12 22 Oct 2025 $38.10 23 Oct 2025 $38.39 24 Oct 2025 $38.12 27 Oct 2025 $41.53 28 Oct 2025 $41.03 29 Oct 2025 $40.65 30 Oct 2025 $40.49 31 Oct 2025 $41.05 3 Nov 2025 $41.22 4 Nov 2025 $40.53 5 Nov 2025 $39.62 6 Nov 2025 $39.19 7 Nov 2025 $38.42 10 Nov 2025 $39.05 11 Nov 2025 $38.40 12 Nov 2025 $38.12 13 Nov 2025 $37.93 14 Nov 2025 $38.37 17 Nov 2025 $37.27 18 Nov 2025 $37.13 19 Nov 2025 $36.73 20 Nov 2025 $36.36 21 Nov 2025 $36.09 24 Nov 2025 $35.33 25 Nov 2025 $36.42 26 Nov 2025 $36.83 28 Nov 2025 $36.95 1 Dec 2025 $36.94 2 Dec 2025 $37.36 3 Dec 2025 $38.21 4 Dec 2025 $38.72 5 Dec 2025 $38.27 8 Dec 2025 $38.67 9 Dec 2025 $38.49 10 Dec 2025 $37.55 11 Dec 2025 $37.04 12 Dec 2025 $37.00 15 Dec 2025 $36.85 16 Dec 2025 $36.99 17 Dec 2025 $37.01 18 Dec 2025 $37.07 19 Dec 2025 $38.09 22 Dec 2025 $37.29 23 Dec 2025 $37.26 24 Dec 2025 $37.15 26 Dec 2025 $37.05 29 Dec 2025 $37.50 30 Dec 2025 $37.29 31 Dec 2025 $37.21 2 Jan 2026 $37.95 5 Jan 2026 $38.13 6 Jan 2026 $37.60 7 Jan 2026 $38.37 8 Jan 2026 $39.44 9 Jan 2026 $38.93 12 Jan 2026 $38.59 13 Jan 2026 $39.28 14 Jan 2026 $40.07 15 Jan 2026 $39.53 16 Jan 2026 $39.60 20 Jan 2026 $38.85 21 Jan 2026 $40.29 22 Jan 2026 $40.48 23 Jan 2026 $40.46 26 Jan 2026 $39.71 27 Jan 2026 $40.22 28 Jan 2026 $40.89 29 Jan 2026 $40.99 30 Jan 2026 $40.59 2 Feb 2026 $41.21 3 Feb 2026 $41.53 4 Feb 2026 $40.58 5 Feb 2026 $40.50 6 Feb 2026 $42.27 9 Feb 2026 $43.18 10 Feb 2026 $43.61 11 Feb 2026 $44.20 12 Feb 2026 $43.60 13 Feb 2026 $43.44 17 Feb 2026 $44.17 18 Feb 2026 $44.49 19 Feb 2026 $45.50 20 Feb 2026 $45.79 23 Feb 2026 $45.41 24 Feb 2026 $44.87 25 Feb 2026 $43.10 26 Feb 2026 $43.23 27 Feb 2026 $44.46 2 Mar 2026 $46.14 3 Mar 2026 $45.75 4 Mar 2026 $46.65 5 Mar 2026 $46.25 6 Mar 2026 $47.08 9 Mar 2026 $45.55 10 Mar 2026 $45.05 11 Mar 2026 $45.68 12 Mar 2026 $44.79 13 Mar 2026 $42.94 16 Mar 2026 $44.86 17 Mar 2026 $46.31 18 Mar 2026 $47.98 19 Mar 2026 $50.96 20 Mar 2026 $52.67 23 Mar 2026 $52.80 24 Mar 2026 $54.51 25 Mar 2026 $53.09 26 Mar 2026 $54.06 27 Mar 2026 $55.03 30 Mar 2026 $54.08 31 Mar 2026 $54.11 1 Apr 2026 $53.65 2 Apr 2026 $55.29 6 Apr 2026 $55.75 7 Apr 2026 $54.44 8 Apr 2026 $54.87 9 Apr 2026 $53.39 10 Apr 2026 $53.28 13 Apr 2026 $53.42 14 Apr 2026 $52.99 15 Apr 2026 $53.83 16 Apr 2026 $53.29 17 Apr 2026 $51.84 20 Apr 2026 $52.54 21 Apr 2026 $52.83 22 Apr 2026 $52.66 23 Apr 2026 $52.68 24 Apr 2026 $52.63 27 Apr 2026 $52.83 28 Apr 2026 $52.84 29 Apr 2026 $53.93 30 Apr 2026 $54.99 1 May 2026 $55.70 4 May 2026 $56.40 5 May 2026 $57.09 6 May 2026 $54.66 7 May 2026 $55.03 8 May 2026 $55.70 11 May 2026 $56.82 12 May 2026 $57.36 13 May 2026 $56.68 14 May 2026 $57.23 15 May 2026 $57.04 18 May 2026 $56.78 19 May 2026 $55.65 20 May 2026 $55.46 21 May 2026 $52.31 22 May 2026 $52.36 26 May 2026 $51.82 27 May 2026 $50.28 28 May 2026 $49.32 29 May 2026 $49.75 1 Jun 2026 $50.59 2 Jun 2026 $51.49 3 Jun 2026 $51.68 4 Jun 2026 $51.41 5 Jun 2026 $50.67 8 Jun 2026 $50.75 9 Jun 2026 $50.71 10 Jun 2026 $50.83 11 Jun 2026 $50.55 12 Jun 2026 $51.17 15 Jun 2026 $51.20 16 Jun 2026 $49.59 17 Jun 2026 $49.45 18 Jun 2026 $49.60 22 Jun 2026 $50.75 23 Jun 2026 $51.21 24 Jun 2026 $49.83 25 Jun 2026 $50.05 26 Jun 2026 $49.76 29 Jun 2026 $49.65 30 Jun 2026 $49.84 1 Jul 2026 $49.70 2 Jul 2026 $49.01 6 Jul 2026 $49.56 7 Jul 2026 $50.50 8 Jul 2026 $51.47 9 Jul 2026 $50.87 10 Jul 2026 $51.24 13 Jul 2026 $51.07 14 Jul 2026 $51.92 15 Jul 2026 $50.70 16 Jul 2026 $49.76 17 Jul 2026 $49.65 20 Jul 2026 $49.65 21 Jul 2026 $49.76 22 Jul 2026 $49.73 23 Jul 2026 $49.83 24 Jul 2026 $48.62 27 Jul 2026 $48.98 28 Jul 2026 $48.68 29 Jul 2026 $47.35 30 Jul 2026 $48.24 31 Jul 2026 $49.15 3 Aug 2026 $49.16 4 Aug 2026 $49.43 5 Aug 2026 $50.21 6 Aug 2026 $51.02 7 Aug 2026 $50.43 10 Aug 2026 $50.70 11 Aug 2026 $50.84 12 Aug 2026 $51.07 13 Aug 2026 $51.21 14 Aug 2026 $52.49 17 Aug 2026 $52.47 18 Aug 2026 $52.17 19 Aug 2026 $52.24 20 Aug 2026 $52.14 21 Aug 2026 $52.00 24 Aug 2026 $51.41 25 Aug 2026 $52.04 26 Aug 2026 $51.19 27 Aug 2026 $51.51 28 Aug 2026 $50.29 31 Aug 2026 $51.49 1 Sep 2026 $52.33 2 Sep 2026 $53.13 3 Sep 2026 $51.99 4 Sep 2026 $52.12 8 Sep 2026 $51.46 9 Sep 2026 $51.94 10 Sep 2026 $52.69 11 Sep 2026 $52.89 14 Sep 2026 $51.47 15 Sep 2026 $50.39 16 Sep 2026 $50.36 17 Sep 2026 $50.79 18 Sep 2026 $51.79 21 Sep 2026 $51.36 22 Sep 2026 $50.42 23 Sep 2026 $49.94 24 Sep 2026 $50.11 25 Sep 2026 $49.61 28 Sep 2026 $48.79 29 Sep 2026 $48.23 30 Sep 2026 $47.52 1 Oct 2026 $48.30 2 Oct 2026 $49.21 5 Oct 2026 $49.74 6 Oct 2026 $50.03 7 Oct 2026 $49.14 8 Oct 2026 $48.42 9 Oct 2026 $47.92
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$393.52M
Net income
$65.68M
Operating margin
25.3%
Net margin
16.7%
Return on equity
3.6%
Return on capital
2.1%
Debt to equity
1.50
Revenue growth, 1 yr
51.1%
Revenue growth, 5 yr
8.5% a year
EPS growth, 1 yr
25.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
261M -274M FY20 Fiscal year 2020 Revenue $261.39M Net income $273.56M Margin -104.7% 260M 414M FY21 Fiscal year 2021 Revenue $260.27M Net income $413.85M Margin 159.0% · growth -0.4% 268M 788M FY22 Fiscal year 2022 Revenue $267.74M Net income $787.77M Margin 294.2% · growth +2.9% 298M -47M FY23 Fiscal year 2023 Revenue $298.43M Net income $46.79M Margin -15.7% · growth +11.5% 260M 51M FY24 Fiscal year 2024 Revenue $260.37M Net income $50.84M Margin 19.5% · growth -12.8% 394M 66M FY25 Fiscal year 2025 Revenue $393.52M Net income $65.68M Margin 16.7% · growth +51.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.