Stocks · Industrials · Wholesale-Petroleum Bulk Stations & Terminals

GLOBAL PARTNERS LP

GLP Clue Score49
United States Fiscal year ends December CIK 0001323468
49.37
+2.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.37 on 9 Oct 2026
54 47 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.28 14 Oct 2025 $44.75 15 Oct 2025 $44.95 16 Oct 2025 $43.89 17 Oct 2025 $44.94 20 Oct 2025 $45.22 21 Oct 2025 $45.37 22 Oct 2025 $45.75 23 Oct 2025 $45.97 24 Oct 2025 $45.79 27 Oct 2025 $45.61 28 Oct 2025 $46.16 29 Oct 2025 $45.72 30 Oct 2025 $45.36 31 Oct 2025 $45.21 3 Nov 2025 $44.77 4 Nov 2025 $44.40 5 Nov 2025 $45.19 6 Nov 2025 $44.51 7 Nov 2025 $42.17 10 Nov 2025 $40.68 11 Nov 2025 $41.98 12 Nov 2025 $41.42 13 Nov 2025 $42.36 14 Nov 2025 $43.46 17 Nov 2025 $42.30 18 Nov 2025 $42.41 19 Nov 2025 $42.42 20 Nov 2025 $42.88 21 Nov 2025 $42.02 24 Nov 2025 $42.13 25 Nov 2025 $43.42 26 Nov 2025 $43.63 28 Nov 2025 $43.98 1 Dec 2025 $43.67 2 Dec 2025 $43.23 3 Dec 2025 $43.88 4 Dec 2025 $45.69 5 Dec 2025 $44.84 8 Dec 2025 $44.52 9 Dec 2025 $44.15 10 Dec 2025 $43.80 11 Dec 2025 $44.24 12 Dec 2025 $43.81 15 Dec 2025 $43.87 16 Dec 2025 $42.44 17 Dec 2025 $42.19 18 Dec 2025 $42.39 19 Dec 2025 $43.21 22 Dec 2025 $42.80 23 Dec 2025 $43.15 24 Dec 2025 $42.85 26 Dec 2025 $42.58 29 Dec 2025 $42.04 30 Dec 2025 $42.67 31 Dec 2025 $41.85 2 Jan 2026 $42.26 5 Jan 2026 $42.97 6 Jan 2026 $40.80 7 Jan 2026 $39.58 8 Jan 2026 $41.90 9 Jan 2026 $42.64 12 Jan 2026 $43.46 13 Jan 2026 $44.34 14 Jan 2026 $44.30 15 Jan 2026 $45.32 16 Jan 2026 $44.36 20 Jan 2026 $44.48 21 Jan 2026 $45.08 22 Jan 2026 $44.51 23 Jan 2026 $44.27 26 Jan 2026 $45.34 27 Jan 2026 $45.84 28 Jan 2026 $46.75 29 Jan 2026 $47.84 30 Jan 2026 $47.22 2 Feb 2026 $46.54 3 Feb 2026 $47.54 4 Feb 2026 $47.70 5 Feb 2026 $47.28 6 Feb 2026 $46.94 9 Feb 2026 $46.32 10 Feb 2026 $47.23 11 Feb 2026 $48.44 12 Feb 2026 $48.40 13 Feb 2026 $48.75 17 Feb 2026 $47.74 18 Feb 2026 $48.44 19 Feb 2026 $48.49 20 Feb 2026 $48.48 23 Feb 2026 $48.73 24 Feb 2026 $48.19 25 Feb 2026 $48.06 26 Feb 2026 $48.37 27 Feb 2026 $46.98 2 Mar 2026 $48.74 3 Mar 2026 $49.04 4 Mar 2026 $48.24 5 Mar 2026 $48.50 6 Mar 2026 $47.61 9 Mar 2026 $48.00 10 Mar 2026 $47.62 11 Mar 2026 $47.66 12 Mar 2026 $47.63 13 Mar 2026 $46.48 16 Mar 2026 $47.37 17 Mar 2026 $47.47 18 Mar 2026 $47.92 19 Mar 2026 $48.49 20 Mar 2026 $46.64 23 Mar 2026 $46.42 24 Mar 2026 $46.17 25 Mar 2026 $45.11 26 Mar 2026 $45.00 27 Mar 2026 $44.37 30 Mar 2026 $42.40 31 Mar 2026 $42.10 1 Apr 2026 $43.88 2 Apr 2026 $45.00 6 Apr 2026 $45.56 7 Apr 2026 $46.44 8 Apr 2026 $47.44 9 Apr 2026 $46.08 10 Apr 2026 $45.96 13 Apr 2026 $45.86 14 Apr 2026 $45.98 15 Apr 2026 $45.44 16 Apr 2026 $45.26 17 Apr 2026 $45.74 20 Apr 2026 $45.48 21 Apr 2026 $46.02 22 Apr 2026 $46.36 23 Apr 2026 $47.17 24 Apr 2026 $46.39 27 Apr 2026 $46.14 28 Apr 2026 $47.23 29 Apr 2026 $47.49 30 Apr 2026 $48.24 1 May 2026 $48.99 4 May 2026 $47.85 5 May 2026 $48.51 6 May 2026 $47.84 7 May 2026 $47.75 8 May 2026 $48.75 11 May 2026 $47.81 12 May 2026 $48.74 13 May 2026 $48.90 14 May 2026 $49.49 15 May 2026 $49.22 18 May 2026 $48.90 19 May 2026 $50.05 20 May 2026 $51.72 21 May 2026 $50.26 22 May 2026 $49.62 26 May 2026 $48.80 27 May 2026 $47.17 28 May 2026 $48.10 29 May 2026 $47.34 1 Jun 2026 $48.00 2 Jun 2026 $49.26 3 Jun 2026 $48.45 4 Jun 2026 $49.52 5 Jun 2026 $49.11 8 Jun 2026 $48.84 9 Jun 2026 $48.22 10 Jun 2026 $48.93 11 Jun 2026 $49.64 12 Jun 2026 $47.13 15 Jun 2026 $45.61 16 Jun 2026 $43.19 17 Jun 2026 $43.40 18 Jun 2026 $42.58 22 Jun 2026 $43.09 23 Jun 2026 $46.08 24 Jun 2026 $44.08 25 Jun 2026 $46.18 26 Jun 2026 $46.50 29 Jun 2026 $47.02 30 Jun 2026 $46.59 1 Jul 2026 $47.41 2 Jul 2026 $47.47 6 Jul 2026 $47.12 7 Jul 2026 $48.47 8 Jul 2026 $49.49 9 Jul 2026 $48.03 10 Jul 2026 $48.33 13 Jul 2026 $48.73 14 Jul 2026 $48.76 15 Jul 2026 $47.86 16 Jul 2026 $48.84 17 Jul 2026 $47.80 20 Jul 2026 $48.35 21 Jul 2026 $48.25 22 Jul 2026 $49.07 23 Jul 2026 $48.32 24 Jul 2026 $48.38 27 Jul 2026 $48.22 28 Jul 2026 $48.63 29 Jul 2026 $48.46 30 Jul 2026 $48.97 31 Jul 2026 $49.47 3 Aug 2026 $49.75 4 Aug 2026 $49.24 5 Aug 2026 $48.65 6 Aug 2026 $48.52 7 Aug 2026 $50.18 10 Aug 2026 $50.01 11 Aug 2026 $50.01 12 Aug 2026 $50.80 13 Aug 2026 $49.83 14 Aug 2026 $50.83 17 Aug 2026 $50.88 18 Aug 2026 $50.75 19 Aug 2026 $50.64 20 Aug 2026 $50.57 21 Aug 2026 $50.38 24 Aug 2026 $50.41 25 Aug 2026 $49.74 26 Aug 2026 $50.08 27 Aug 2026 $50.40 28 Aug 2026 $50.50 31 Aug 2026 $51.35 1 Sep 2026 $51.99 2 Sep 2026 $52.59 3 Sep 2026 $52.48 4 Sep 2026 $52.70 8 Sep 2026 $53.11 9 Sep 2026 $53.47 10 Sep 2026 $54.07 11 Sep 2026 $52.75 14 Sep 2026 $51.12 15 Sep 2026 $50.87 16 Sep 2026 $50.76 17 Sep 2026 $50.45 18 Sep 2026 $48.98 21 Sep 2026 $50.62 22 Sep 2026 $49.25 23 Sep 2026 $48.18 24 Sep 2026 $47.85 25 Sep 2026 $47.54 28 Sep 2026 $47.17 29 Sep 2026 $46.44 30 Sep 2026 $46.30 1 Oct 2026 $46.53 2 Oct 2026 $46.90 5 Oct 2026 $46.46 6 Oct 2026 $47.60 7 Oct 2026 $47.09 8 Oct 2026 $47.96 9 Oct 2026 $49.37 Global GP LLC General Partner Bought $210.25K 13 Nov 2025 · at $42.05 · 2.9% of stake Global GP LLC General Partner Bought $91.90K 14 Nov 2025 · at $43.95 · 1.2% of stake Global GP LLC General Partner Bought $94.66K 18 Nov 2025 · at $42.24 · 1.3% of stake Global GP LLC General Partner Bought $106.40K 19 Nov 2025 · at $42.56 · 1.4% of stake Global GP LLC General Partner Bought $131.72K 20 Nov 2025 · at $42.96 · 1.7% of stake Global GP LLC General Partner Bought $172.05K 21 Nov 2025 · at $42.96 · 2.2% of stake Global GP LLC General Partner Bought $166.73K 24 Nov 2025 · at $42.05 · 2.1% of stake Global GP LLC General Partner Bought $95.54K 25 Nov 2025 · at $42.88 · 1.2% of stake Global GP LLC General Partner Bought $75.01K 26 Nov 2025 · at $44.10 · 0.9% of stake Global GP LLC General Partner Bought $78.88K 1 Dec 2025 · at $43.97 · 0.9% of stake Global GP LLC General Partner Bought $165.12K 2 Dec 2025 · at $43.35 · 1.9% of stake Global GP LLC General Partner Bought $220.83K 3 Dec 2025 · at $44.64 · 2.4% of stake Global GP LLC General Partner Bought $226.05K 4 Dec 2025 · at $45.21 · 2.4% of stake Global GP LLC General Partner Bought $65.95K 5 Dec 2025 · at $45.48 · 0.7% of stake Global GP LLC General Partner Bought $110.62K 8 Dec 2025 · at $44.84 · 1.2% of stake Global GP LLC General Partner Bought $88.32K 11 Dec 2025 · at $44.16 · 0.9% of stake Global GP LLC General Partner Bought $63.54K 15 Dec 2025 · at $43.43 · 0.7% of stake Global GP LLC General Partner Bought $77.75K 16 Dec 2025 · at $42.35 · 0.8% of stake Global GP LLC General Partner Bought $90.60K 17 Dec 2025 · at $42.02 · 1.0% of stake Global GP LLC General Partner Bought $106.60K 18 Dec 2025 · at $42.64 · 1.1% of stake Global GP LLC General Partner Bought $85.32K 19 Dec 2025 · at $42.66 · 0.9% of stake Global GP LLC General Partner Bought $53.73K 22 Dec 2025 · at $42.98 · 0.5% of stake Global GP LLC General Partner Bought $46.46K 23 Dec 2025 · at $43.02 · 0.5% of stake Romaine Mark Chief Operating Officer Sold at will $120.00K 9 Mar 2026 · at $48.00 · 1.5% of stake Romaine Mark Chief Operating Officer Sold at will $12.22K 10 Mar 2026 · at $48.50 · 0.2% of stake Romaine Mark Chief Operating Officer Sold at will $79.20K 11 Mar 2026 · at $48.03 · 1.0% of stake Romaine Mark Chief Operating Officer Sold at will $54.60K 12 Mar 2026 · at $47.56 · 0.7% of stake Romaine Mark Chief Operating Officer Sold at will $42.75K 13 Mar 2026 · at $47.50 · 0.6% of stake Romaine Mark Chief Operating Officer Sold at will $158.67K 16 Mar 2026 · at $47.00 · 2.1% of stake Romaine Mark Chief Operating Officer Sold at will $355.43K 17 Mar 2026 · at $47.39 · 4.7% of stake Romaine Mark Chief Operating Officer Sold at will $226.14K 18 Mar 2026 · at $47.76 · 3.1% of stake Romaine Mark Chief Operating Officer Sold at will $156.08K 19 Mar 2026 · at $48.10 · 2.2% of stake Romaine Mark Chief Operating Officer Sold at will $97.34K 20 Mar 2026 · at $48.19 · 1.4% of stake Romaine Mark Chief Operating Officer Sold at will $20.58K 23 Mar 2026 · at $47.31 · 0.3% of stake Romaine Mark Chief Operating Officer Sold at will $92.51K 25 Mar 2026 · at $44.80 · 1.5% of stake Global GP LLC General Partner Bought $243.75K 13 May 2026 · at $48.75 · 22.3% of stake Global GP LLC General Partner Bought $246.75K 14 May 2026 · at $49.35 · 18.2% of stake Global GP LLC General Partner Bought $245.85K 15 May 2026 · at $49.17 · 15.4% of stake Global GP LLC General Partner Bought $366.45K 18 May 2026 · at $48.86 · 20.1% of stake Global GP LLC General Partner Bought $369.53K 19 May 2026 · at $49.27 · 16.7% of stake Global GP LLC General Partner Bought $511.90K 20 May 2026 · at $51.19 · 19.1% of stake Global GP LLC General Partner Bought $256.40K 21 May 2026 · at $51.28 · 8.0% of stake Global GP LLC General Partner Bought $209.41K 22 May 2026 · at $50.05 · 6.2% of stake Global GP LLC General Partner Bought $244.60K 26 May 2026 · at $48.92 · 7.0% of stake Global GP LLC General Partner Bought $244.70K 27 May 2026 · at $48.94 · 6.5% of stake Global GP LLC General Partner Bought $241.75K 28 May 2026 · at $48.35 · 6.1% of stake Global GP LLC General Partner Bought $236.10K 29 May 2026 · at $47.22 · 5.8% of stake Global GP LLC General Partner Bought $242.05K 1 Jun 2026 · at $48.41 · 5.5% of stake Global GP LLC General Partner Bought $245.95K 2 Jun 2026 · at $49.19 · 5.2% of stake Global GP LLC General Partner Bought $247.10K 3 Jun 2026 · at $49.42 · 4.9% of stake Global GP LLC General Partner Bought $247.50K 4 Jun 2026 · at $49.50 · 4.7% of stake Global GP LLC General Partner Bought $246.45K 8 Jun 2026 · at $49.29 · 4.5% of stake Global GP LLC General Partner Bought $247.20K 9 Jun 2026 · at $49.44 · 4.3% of stake Global GP LLC General Partner Bought $250.85K 10 Jun 2026 · at $50.17 · 4.1% of stake Global GP LLC General Partner Bought $232.50K 12 Jun 2026 · at $46.50 · 3.9% of stake Global GP LLC General Partner Bought $233.45K 15 Jun 2026 · at $46.69 · 3.8% of stake Global GP LLC General Partner Bought $216.40K 17 Jun 2026 · at $43.28 · 3.7% of stake Global GP LLC General Partner Bought $214.05K 18 Jun 2026 · at $42.81 · 3.5% of stake Global GP LLC General Partner Bought $261.00K 14 Sep 2026 · at $52.20 · 3.4% of stake Global GP LLC General Partner Bought $254.45K 15 Sep 2026 · at $50.89 · 3.3% of stake Global GP LLC General Partner Bought $252.75K 16 Sep 2026 · at $50.55 · 3.2% of stake Global GP LLC General Partner Bought $255.40K 17 Sep 2026 · at $51.08 · 3.1% of stake Global GP LLC General Partner Bought $248.15K 21 Sep 2026 · at $49.63 · 3.0% of stake
51 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.71B
Net income
$97.98M
Free cash flow
$193.34M
Gross margin
12.2%
Operating margin
2.7%
Net margin
1.1%
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
13.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.5B 102M FY20 Fiscal year 2020 Revenue $4.54B Net income $102.21M Margin 2.3% 7.6B 61M FY21 Fiscal year 2021 Revenue $7.58B Net income $60.80M Margin 0.8% · growth +67.1% 11.1B 362M FY22 Fiscal year 2022 Revenue $11.15B Net income $362.21M Margin 3.2% · growth +47.0% 9.8B 153M FY23 Fiscal year 2023 Revenue $9.75B Net income $152.51M Margin 1.6% · growth -12.5% 8.7B 110M FY24 Fiscal year 2024 Revenue $8.69B Net income $110.33M Margin 1.3% · growth -10.9% 8.7B 98M FY25 Fiscal year 2025 Revenue $8.71B Net income $97.98M Margin 1.1% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Global GP LLC
General Partner
Bought $248.15K 3.0%
17 Sep 2026 Global GP LLC
General Partner
Bought $255.40K 3.1%
16 Sep 2026 Global GP LLC
General Partner
Bought $252.75K 3.2%
15 Sep 2026 Global GP LLC
General Partner
Bought $254.45K 3.3%
14 Sep 2026 Global GP LLC
General Partner
Bought $261.00K 3.4%
18 Jun 2026 Global GP LLC
General Partner
Bought $214.05K 3.5%