Stocks · Health care · Pharmaceutical Preparations

Greenwich LifeSciences, Inc.

GLSI Clue Score23
United States Fiscal year ends December CIK 0001799788
$16.53 +9.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.53 on 9 Oct 2026
34 21 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.30 14 Oct 2025 $10.52 15 Oct 2025 $10.33 16 Oct 2025 $9.72 17 Oct 2025 $9.49 20 Oct 2025 $9.28 21 Oct 2025 $9.16 22 Oct 2025 $9.06 23 Oct 2025 $9.19 24 Oct 2025 $9.99 27 Oct 2025 $9.79 28 Oct 2025 $9.43 29 Oct 2025 $9.15 30 Oct 2025 $9.19 31 Oct 2025 $9.21 3 Nov 2025 $8.43 4 Nov 2025 $8.09 5 Nov 2025 $8.37 6 Nov 2025 $8.22 7 Nov 2025 $8.66 10 Nov 2025 $8.63 11 Nov 2025 $8.47 12 Nov 2025 $8.33 13 Nov 2025 $8.20 14 Nov 2025 $8.32 17 Nov 2025 $8.23 18 Nov 2025 $8.24 19 Nov 2025 $8.13 20 Nov 2025 $8.16 21 Nov 2025 $8.15 24 Nov 2025 $7.85 25 Nov 2025 $8.40 26 Nov 2025 $8.35 28 Nov 2025 $8.73 1 Dec 2025 $8.24 2 Dec 2025 $8.00 3 Dec 2025 $8.41 4 Dec 2025 $8.80 5 Dec 2025 $8.94 8 Dec 2025 $9.61 9 Dec 2025 $9.89 10 Dec 2025 $10.11 11 Dec 2025 $11.27 12 Dec 2025 $10.73 15 Dec 2025 $10.31 16 Dec 2025 $10.40 17 Dec 2025 $10.74 18 Dec 2025 $12.39 19 Dec 2025 $13.01 22 Dec 2025 $13.37 23 Dec 2025 $14.57 24 Dec 2025 $17.21 26 Dec 2025 $20.69 29 Dec 2025 $24.78 30 Dec 2025 $21.92 31 Dec 2025 $21.01 2 Jan 2026 $19.47 5 Jan 2026 $21.21 6 Jan 2026 $20.53 7 Jan 2026 $24.98 8 Jan 2026 $22.41 9 Jan 2026 $25.28 12 Jan 2026 $26.83 13 Jan 2026 $29.02 14 Jan 2026 $29.29 15 Jan 2026 $27.19 16 Jan 2026 $24.88 20 Jan 2026 $21.29 21 Jan 2026 $22.30 22 Jan 2026 $23.56 23 Jan 2026 $25.47 26 Jan 2026 $30.62 27 Jan 2026 $33.57 28 Jan 2026 $28.59 29 Jan 2026 $30.02 30 Jan 2026 $30.07 2 Feb 2026 $31.97 3 Feb 2026 $28.03 4 Feb 2026 $27.01 5 Feb 2026 $25.19 6 Feb 2026 $29.00 9 Feb 2026 $29.73 10 Feb 2026 $27.99 11 Feb 2026 $27.73 12 Feb 2026 $25.73 13 Feb 2026 $26.85 17 Feb 2026 $25.24 18 Feb 2026 $24.49 19 Feb 2026 $24.93 20 Feb 2026 $24.06 23 Feb 2026 $22.70 24 Feb 2026 $24.88 25 Feb 2026 $26.13 26 Feb 2026 $28.12 27 Feb 2026 $27.72 2 Mar 2026 $27.39 3 Mar 2026 $27.26 4 Mar 2026 $27.00 5 Mar 2026 $24.67 6 Mar 2026 $23.09 9 Mar 2026 $25.76 10 Mar 2026 $26.94 11 Mar 2026 $26.57 12 Mar 2026 $26.54 13 Mar 2026 $26.74 16 Mar 2026 $28.13 17 Mar 2026 $30.05 18 Mar 2026 $26.71 19 Mar 2026 $25.88 20 Mar 2026 $24.10 23 Mar 2026 $25.23 24 Mar 2026 $25.68 25 Mar 2026 $25.99 26 Mar 2026 $25.34 27 Mar 2026 $22.33 30 Mar 2026 $21.49 31 Mar 2026 $24.02 1 Apr 2026 $22.96 2 Apr 2026 $22.82 6 Apr 2026 $22.03 7 Apr 2026 $22.51 8 Apr 2026 $24.20 9 Apr 2026 $25.82 10 Apr 2026 $25.78 13 Apr 2026 $27.49 14 Apr 2026 $26.02 15 Apr 2026 $25.91 16 Apr 2026 $27.10 17 Apr 2026 $27.74 20 Apr 2026 $24.52 21 Apr 2026 $22.91 22 Apr 2026 $24.94 23 Apr 2026 $23.67 24 Apr 2026 $24.21 27 Apr 2026 $23.99 28 Apr 2026 $22.80 29 Apr 2026 $21.60 30 Apr 2026 $23.62 1 May 2026 $23.70 4 May 2026 $21.98 5 May 2026 $22.30 6 May 2026 $23.06 7 May 2026 $23.62 8 May 2026 $22.86 11 May 2026 $24.13 12 May 2026 $24.71 13 May 2026 $25.30 14 May 2026 $25.97 15 May 2026 $27.21 18 May 2026 $26.88 19 May 2026 $26.31 20 May 2026 $27.32 21 May 2026 $27.19 22 May 2026 $27.65 26 May 2026 $27.39 27 May 2026 $29.23 28 May 2026 $28.99 29 May 2026 $26.18 1 Jun 2026 $28.51 2 Jun 2026 $24.29 3 Jun 2026 $24.29 4 Jun 2026 $23.67 5 Jun 2026 $22.25 8 Jun 2026 $21.65 9 Jun 2026 $22.23 10 Jun 2026 $22.11 11 Jun 2026 $23.03 12 Jun 2026 $24.06 15 Jun 2026 $23.41 16 Jun 2026 $23.88 17 Jun 2026 $23.99 18 Jun 2026 $23.38 22 Jun 2026 $23.75 23 Jun 2026 $23.03 24 Jun 2026 $21.53 25 Jun 2026 $18.33 26 Jun 2026 $19.80 29 Jun 2026 $23.25 30 Jun 2026 $23.46 1 Jul 2026 $23.70 2 Jul 2026 $22.00 6 Jul 2026 $20.44 7 Jul 2026 $18.57 8 Jul 2026 $18.87 9 Jul 2026 $19.57 10 Jul 2026 $19.80 13 Jul 2026 $18.57 14 Jul 2026 $19.01 15 Jul 2026 $19.54 16 Jul 2026 $19.01 17 Jul 2026 $16.32 20 Jul 2026 $14.07 21 Jul 2026 $14.65 22 Jul 2026 $13.27 23 Jul 2026 $13.19 24 Jul 2026 $12.98 27 Jul 2026 $13.44 28 Jul 2026 $13.45 29 Jul 2026 $12.80 30 Jul 2026 $14.02 31 Jul 2026 $13.50 3 Aug 2026 $13.54 4 Aug 2026 $14.35 5 Aug 2026 $14.39 6 Aug 2026 $14.24 7 Aug 2026 $14.36 10 Aug 2026 $15.50 11 Aug 2026 $15.55 12 Aug 2026 $16.92 13 Aug 2026 $16.38 14 Aug 2026 $16.80 17 Aug 2026 $17.38 18 Aug 2026 $17.26 19 Aug 2026 $17.34 20 Aug 2026 $15.31 21 Aug 2026 $16.67 24 Aug 2026 $17.58 25 Aug 2026 $18.59 26 Aug 2026 $18.23 27 Aug 2026 $18.73 28 Aug 2026 $15.67 31 Aug 2026 $14.95 1 Sep 2026 $15.01 2 Sep 2026 $15.74 3 Sep 2026 $15.63 4 Sep 2026 $15.95 8 Sep 2026 $15.90 9 Sep 2026 $15.03 10 Sep 2026 $15.06 11 Sep 2026 $15.45 14 Sep 2026 $16.05 15 Sep 2026 $16.09 16 Sep 2026 $15.63 17 Sep 2026 $18.39 18 Sep 2026 $18.99 21 Sep 2026 $18.60 22 Sep 2026 $19.48 23 Sep 2026 $17.51 24 Sep 2026 $18.10 25 Sep 2026 $18.22 28 Sep 2026 $18.59 29 Sep 2026 $18.38 30 Sep 2026 $18.05 1 Oct 2026 $17.35 2 Oct 2026 $16.98 5 Oct 2026 $16.91 6 Oct 2026 $15.79 7 Oct 2026 $15.39 8 Oct 2026 $15.14 9 Oct 2026 $16.53 Patel Snehal CEO and CFO Bought $21.30K 31 Oct 2025 · at $9.26 · 0.0% of stake Patel Snehal CEO and CFO Bought $89.36K 7 Nov 2025 · at $8.43 · 0.2% of stake Patel Snehal CEO and CFO Bought $38.50K 25 Nov 2025 · at $8.37 · 0.1% of stake Patel Snehal CEO and CFO Bought $51.74K 18 Dec 2025 · at $12.62 · 0.1% of stake Patel Snehal CEO and CFO Bought $63.02K 30 Dec 2025 · at $21.73 · 0.1% of stake Patel Snehal CEO and CFO Bought $91.85K 31 Dec 2025 · at $21.36 · 0.1% of stake Patel Snehal CEO and CFO Bought $79.87K 12 Jan 2026 · at $27.54 · 0.1% of stake Patel Snehal CEO and CFO Bought $53.69K 13 Jan 2026 · at $29.83 · 0.0% of stake Patel Snehal CEO and CFO Bought $32.85K 23 Jul 2026 · at $13.14 · 0.0% of stake Patel Snehal CEO and CFO Bought $14.17K 24 Jul 2026 · at $12.88 · 0.0% of stake Patel Snehal CEO and CFO Bought $20.43K 27 Jul 2026 · at $13.62 · 0.0% of stake Patel Snehal CEO and CFO Bought $20.39K 28 Jul 2026 · at $13.59 · 0.0% of stake Patel Snehal CEO and CFO Bought $9.17K 29 Jul 2026 · at $13.10 · 0.0% of stake
13 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$19.36M
Free cash flow
$9.91M
Return on equity
-5,480.6%
Return on capital
-4,349.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY20 Fiscal year 2020 Revenue $0.00 Net income $1.86M Margin n/a 0K -5M FY21 Fiscal year 2021 Revenue $0.00 Net income $4.57M Margin n/a 0K -8M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.83M Margin n/a 0K -9M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.89M Margin n/a 0K -17M FY24 Fiscal year 2024 Revenue $0.00 Net income $17.41M Margin n/a 0K -19M FY25 Fiscal year 2025 Revenue $0.00 Net income $19.36M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jul 2026 Patel Snehal
CEO and CFO
Bought $9.17K 0.0%
28 Jul 2026 Patel Snehal
CEO and CFO
Bought $20.39K 0.0%
27 Jul 2026 Patel Snehal
CEO and CFO
Bought $20.43K 0.0%
24 Jul 2026 Patel Snehal
CEO and CFO
Bought $14.17K 0.0%
23 Jul 2026 Patel Snehal
CEO and CFO
Bought $32.85K 0.0%
13 Jan 2026 Patel Snehal
CEO and CFO
Bought $53.69K 0.0%