Stocks · Financials · Commodity Contracts Brokers & Dealers

abrdn Precious Metals Basket ETF Trust

GLTR Clue Score81
United States Fiscal year ends December CIK 0001483386
187.45
+1.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
187.45 on 9 Oct 2026
285 227 169 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $179.25 14 Oct 2025 $179.63 15 Oct 2025 $188.67 16 Oct 2025 $187.80 17 Oct 2025 $181.87 20 Oct 2025 $187.27 21 Oct 2025 $174.60 22 Oct 2025 $175.28 23 Oct 2025 $175.87 24 Oct 2025 $175.02 27 Oct 2025 $169.86 28 Oct 2025 $169.31 29 Oct 2025 $169.68 30 Oct 2025 $173.40 31 Oct 2025 $172.10 3 Nov 2025 $172.06 4 Nov 2025 $168.63 5 Nov 2025 $171.13 6 Nov 2025 $170.30 7 Nov 2025 $171.61 10 Nov 2025 $177.24 11 Nov 2025 $178.43 12 Nov 2025 $182.69 13 Nov 2025 $180.20 14 Nov 2025 $176.46 17 Nov 2025 $174.40 18 Nov 2025 $175.94 19 Nov 2025 $176.46 20 Nov 2025 $175.56 21 Nov 2025 $174.94 24 Nov 2025 $178.10 25 Nov 2025 $178.40 26 Nov 2025 $181.48 28 Nov 2025 $186.49 1 Dec 2025 $188.08 2 Dec 2025 $188.29 3 Dec 2025 $188.41 4 Dec 2025 $186.65 5 Dec 2025 $187.97 8 Dec 2025 $187.46 9 Dec 2025 $190.98 10 Dec 2025 $192.04 11 Dec 2025 $195.42 12 Dec 2025 $194.55 15 Dec 2025 $197.57 16 Dec 2025 $197.43 17 Dec 2025 $201.79 18 Dec 2025 $200.66 19 Dec 2025 $203.01 22 Dec 2025 $208.14 23 Dec 2025 $213.57 24 Dec 2025 $212.80 26 Dec 2025 $222.35 29 Dec 2025 $208.96 30 Dec 2025 $212.25 31 Dec 2025 $205.60 2 Jan 2026 $207.95 5 Jan 2026 $215.83 6 Jan 2026 $223.54 7 Jan 2026 $218.65 8 Jan 2026 $217.84 9 Jan 2026 $221.84 12 Jan 2026 $230.08 13 Jan 2026 $231.86 14 Jan 2026 $239.59 15 Jan 2026 $237.18 16 Jan 2026 $233.44 20 Jan 2026 $244.11 21 Jan 2026 $244.41 22 Jan 2026 $251.35 23 Jan 2026 $260.53 26 Jan 2026 $268.34 27 Jan 2026 $274.35 28 Jan 2026 $285.22 29 Jan 2026 $285.22 30 Jan 2026 $233.84 2 Feb 2026 $224.85 3 Feb 2026 $238.15 4 Feb 2026 $240.70 5 Feb 2026 $220.68 6 Feb 2026 $230.19 9 Feb 2026 $240.57 10 Feb 2026 $235.98 11 Feb 2026 $241.07 12 Feb 2026 $225.57 13 Feb 2026 $231.86 17 Feb 2026 $223.45 18 Feb 2026 $230.84 19 Feb 2026 $232.37 20 Feb 2026 $241.64 23 Feb 2026 $250.01 24 Feb 2026 $246.47 25 Feb 2026 $247.59 26 Feb 2026 $249.25 27 Feb 2026 $256.52 2 Mar 2026 $254.44 3 Mar 2026 $238.87 4 Mar 2026 $240.79 5 Mar 2026 $237.80 6 Mar 2026 $241.71 9 Mar 2026 $244.55 10 Mar 2026 $247.87 11 Mar 2026 $244.89 12 Mar 2026 $240.34 13 Mar 2026 $233.49 16 Mar 2026 $234.67 17 Mar 2026 $232.67 18 Mar 2026 $223.98 19 Mar 2026 $214.64 20 Mar 2026 $205.86 23 Mar 2026 $204.09 24 Mar 2026 $204.71 25 Mar 2026 $210.83 26 Mar 2026 $200.52 27 Mar 2026 $207.98 30 Mar 2026 $208.34 31 Mar 2026 $218.72 1 Apr 2026 $220.91 2 Apr 2026 $216.12 6 Apr 2026 $215.77 7 Apr 2026 $216.76 8 Apr 2026 $220.00 9 Apr 2026 $222.34 10 Apr 2026 $222.50 13 Apr 2026 $221.32 14 Apr 2026 $228.55 15 Apr 2026 $227.00 16 Apr 2026 $226.10 17 Apr 2026 $230.60 20 Apr 2026 $227.65 21 Apr 2026 $219.33 22 Apr 2026 $223.58 23 Apr 2026 $219.24 24 Apr 2026 $220.48 27 Apr 2026 $218.84 28 Apr 2026 $213.89 29 Apr 2026 $210.87 30 Apr 2026 $215.55 1 May 2026 $217.05 4 May 2026 $211.69 5 May 2026 $212.76 6 May 2026 $221.78 7 May 2026 $223.29 8 May 2026 $225.77 11 May 2026 $231.62 12 May 2026 $231.70 13 May 2026 $232.06 14 May 2026 $226.20 15 May 2026 $215.60 18 May 2026 $216.99 19 May 2026 $210.89 20 May 2026 $214.96 21 May 2026 $215.64 22 May 2026 $212.91 26 May 2026 $214.95 27 May 2026 $211.01 28 May 2026 $212.99 29 May 2026 $214.20 1 Jun 2026 $211.85 2 Jun 2026 $212.47 3 Jun 2026 $208.62 4 Jun 2026 $210.55 5 Jun 2026 $199.38 8 Jun 2026 $199.42 9 Jun 2026 $194.53 10 Jun 2026 $188.00 11 Jun 2026 $195.44 12 Jun 2026 $196.02 15 Jun 2026 $202.01 16 Jun 2026 $202.59 17 Jun 2026 $196.20 18 Jun 2026 $194.12 22 Jun 2026 $192.58 23 Jun 2026 $186.67 24 Jun 2026 $178.20 25 Jun 2026 $180.19 26 Jun 2026 $182.63 29 Jun 2026 $180.39 30 Jun 2026 $181.15 1 Jul 2026 $181.99 2 Jul 2026 $186.27 6 Jul 2026 $188.68 7 Jul 2026 $185.68 8 Jul 2026 $182.50 9 Jul 2026 $185.19 10 Jul 2026 $184.81 13 Jul 2026 $179.70 14 Jul 2026 $182.61 15 Jul 2026 $181.87 16 Jul 2026 $177.21 17 Jul 2026 $178.52 20 Jul 2026 $178.56 21 Jul 2026 $183.42 22 Jul 2026 $185.60 23 Jul 2026 $180.82 24 Jul 2026 $181.27 27 Jul 2026 $182.90 28 Jul 2026 $179.74 29 Jul 2026 $180.46 30 Jul 2026 $184.64 31 Jul 2026 $181.56 3 Aug 2026 $181.64 4 Aug 2026 $184.48 5 Aug 2026 $191.81 6 Aug 2026 $191.51 7 Aug 2026 $196.02 10 Aug 2026 $199.50 11 Aug 2026 $197.82 12 Aug 2026 $199.79 13 Aug 2026 $196.53 14 Aug 2026 $197.79 17 Aug 2026 $200.28 18 Aug 2026 $195.23 19 Aug 2026 $203.43 20 Aug 2026 $205.83 21 Aug 2026 $209.62 24 Aug 2026 $210.01 25 Aug 2026 $210.24 26 Aug 2026 $207.46 27 Aug 2026 $209.29 28 Aug 2026 $202.48 31 Aug 2026 $201.91 1 Sep 2026 $195.51 2 Sep 2026 $198.84 3 Sep 2026 $203.51 4 Sep 2026 $201.51 8 Sep 2026 $198.63 9 Sep 2026 $201.51 10 Sep 2026 $195.05 11 Sep 2026 $196.74 14 Sep 2026 $193.18 15 Sep 2026 $194.33 16 Sep 2026 $192.84 17 Sep 2026 $197.25 18 Sep 2026 $199.34 21 Sep 2026 $198.25 22 Sep 2026 $199.93 23 Sep 2026 $194.50 24 Sep 2026 $193.44 25 Sep 2026 $194.63 28 Sep 2026 $186.17 29 Sep 2026 $188.11 30 Sep 2026 $186.30 1 Oct 2026 $187.48 2 Oct 2026 $186.15 5 Oct 2026 $186.47 6 Oct 2026 $187.56 7 Oct 2026 $183.32 8 Oct 2026 $183.80 9 Oct 2026 $187.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.07B
Return on equity
41.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 142M FY20 Fiscal year 2020 Revenue $0.00 Net income $141.53M Margin n/a 0K -99M FY21 Fiscal year 2021 Revenue $0.00 Net income $99.39M Margin n/a 0K -27M FY22 Fiscal year 2022 Revenue $0.00 Net income $26.75M Margin n/a 0K 28M FY23 Fiscal year 2023 Revenue $0.00 Net income $27.53M Margin n/a 0K 170M FY24 Fiscal year 2024 Revenue $0.00 Net income $170.28M Margin n/a 0K 1.1B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.07B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.