Stocks · Health care · Biological Products, (No Diagnostic Substances)

Monte Rosa Therapeutics, Inc.

GLUE Clue Score47
United States Fiscal year ends December CIK 0001826457
10.30
-0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.30 on 9 Oct 2026
25 17 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.40 14 Oct 2025 $10.61 15 Oct 2025 $11.11 16 Oct 2025 $10.31 17 Oct 2025 $10.05 20 Oct 2025 $9.87 21 Oct 2025 $9.59 22 Oct 2025 $9.35 23 Oct 2025 $10.38 24 Oct 2025 $11.14 27 Oct 2025 $12.32 28 Oct 2025 $12.43 29 Oct 2025 $12.50 30 Oct 2025 $13.01 31 Oct 2025 $12.85 3 Nov 2025 $12.07 4 Nov 2025 $12.00 5 Nov 2025 $12.31 6 Nov 2025 $13.01 7 Nov 2025 $12.31 10 Nov 2025 $14.06 11 Nov 2025 $14.32 12 Nov 2025 $14.16 13 Nov 2025 $14.32 14 Nov 2025 $14.36 17 Nov 2025 $13.61 18 Nov 2025 $13.78 19 Nov 2025 $14.14 20 Nov 2025 $13.52 21 Nov 2025 $14.22 24 Nov 2025 $15.76 25 Nov 2025 $16.02 26 Nov 2025 $15.99 28 Nov 2025 $16.17 1 Dec 2025 $15.78 2 Dec 2025 $15.41 3 Dec 2025 $16.86 4 Dec 2025 $17.26 5 Dec 2025 $17.41 8 Dec 2025 $17.85 9 Dec 2025 $16.99 10 Dec 2025 $17.23 11 Dec 2025 $16.56 12 Dec 2025 $16.31 15 Dec 2025 $16.45 16 Dec 2025 $18.66 17 Dec 2025 $16.75 18 Dec 2025 $15.83 19 Dec 2025 $15.54 22 Dec 2025 $16.19 23 Dec 2025 $16.48 24 Dec 2025 $17.64 26 Dec 2025 $17.29 29 Dec 2025 $16.12 30 Dec 2025 $15.97 31 Dec 2025 $15.68 2 Jan 2026 $15.31 5 Jan 2026 $14.40 6 Jan 2026 $16.01 7 Jan 2026 $23.28 8 Jan 2026 $25.31 9 Jan 2026 $24.28 12 Jan 2026 $23.72 13 Jan 2026 $23.99 14 Jan 2026 $24.06 15 Jan 2026 $24.08 16 Jan 2026 $23.71 20 Jan 2026 $24.44 21 Jan 2026 $24.23 22 Jan 2026 $23.02 23 Jan 2026 $22.84 26 Jan 2026 $22.39 27 Jan 2026 $23.10 28 Jan 2026 $21.13 29 Jan 2026 $21.36 30 Jan 2026 $20.52 2 Feb 2026 $20.88 3 Feb 2026 $20.93 4 Feb 2026 $19.53 5 Feb 2026 $18.90 6 Feb 2026 $19.55 9 Feb 2026 $19.59 10 Feb 2026 $19.57 11 Feb 2026 $18.96 12 Feb 2026 $18.50 13 Feb 2026 $17.92 17 Feb 2026 $18.36 18 Feb 2026 $18.28 19 Feb 2026 $19.16 20 Feb 2026 $18.98 23 Feb 2026 $19.51 24 Feb 2026 $19.21 25 Feb 2026 $18.09 26 Feb 2026 $18.50 27 Feb 2026 $17.75 2 Mar 2026 $18.50 3 Mar 2026 $17.96 4 Mar 2026 $18.61 5 Mar 2026 $17.95 6 Mar 2026 $17.80 9 Mar 2026 $17.66 10 Mar 2026 $17.28 11 Mar 2026 $17.06 12 Mar 2026 $16.04 13 Mar 2026 $16.02 16 Mar 2026 $16.35 17 Mar 2026 $16.03 18 Mar 2026 $15.76 19 Mar 2026 $16.06 20 Mar 2026 $15.63 23 Mar 2026 $15.03 24 Mar 2026 $14.72 25 Mar 2026 $15.71 26 Mar 2026 $15.67 27 Mar 2026 $15.38 30 Mar 2026 $15.53 31 Mar 2026 $16.45 1 Apr 2026 $17.17 2 Apr 2026 $17.09 6 Apr 2026 $16.93 7 Apr 2026 $17.12 8 Apr 2026 $17.12 9 Apr 2026 $18.05 10 Apr 2026 $17.48 13 Apr 2026 $17.55 14 Apr 2026 $17.50 15 Apr 2026 $18.23 16 Apr 2026 $18.70 17 Apr 2026 $19.78 20 Apr 2026 $19.81 21 Apr 2026 $20.89 22 Apr 2026 $20.98 23 Apr 2026 $20.17 24 Apr 2026 $19.79 27 Apr 2026 $19.29 28 Apr 2026 $19.01 29 Apr 2026 $18.72 30 Apr 2026 $19.15 1 May 2026 $18.80 4 May 2026 $19.57 5 May 2026 $19.35 6 May 2026 $20.39 7 May 2026 $19.81 8 May 2026 $19.39 11 May 2026 $20.26 12 May 2026 $19.11 13 May 2026 $18.96 14 May 2026 $18.68 15 May 2026 $18.15 18 May 2026 $18.01 19 May 2026 $17.58 20 May 2026 $18.65 21 May 2026 $18.88 22 May 2026 $18.81 26 May 2026 $19.20 27 May 2026 $19.17 28 May 2026 $19.39 29 May 2026 $19.71 1 Jun 2026 $19.67 2 Jun 2026 $17.74 3 Jun 2026 $17.59 4 Jun 2026 $17.36 5 Jun 2026 $16.37 8 Jun 2026 $17.00 9 Jun 2026 $16.61 10 Jun 2026 $16.52 11 Jun 2026 $17.10 12 Jun 2026 $18.24 15 Jun 2026 $18.12 16 Jun 2026 $17.76 17 Jun 2026 $18.41 18 Jun 2026 $18.31 22 Jun 2026 $18.67 23 Jun 2026 $20.71 24 Jun 2026 $20.85 25 Jun 2026 $21.66 26 Jun 2026 $22.29 29 Jun 2026 $23.90 30 Jun 2026 $24.20 1 Jul 2026 $24.02 2 Jul 2026 $24.21 6 Jul 2026 $23.25 7 Jul 2026 $24.40 8 Jul 2026 $24.06 9 Jul 2026 $24.52 10 Jul 2026 $23.04 13 Jul 2026 $21.98 14 Jul 2026 $23.46 15 Jul 2026 $23.41 16 Jul 2026 $23.16 17 Jul 2026 $24.56 20 Jul 2026 $23.48 21 Jul 2026 $23.63 22 Jul 2026 $23.79 23 Jul 2026 $23.03 24 Jul 2026 $22.78 27 Jul 2026 $22.56 28 Jul 2026 $22.04 29 Jul 2026 $21.56 30 Jul 2026 $22.68 31 Jul 2026 $16.52 3 Aug 2026 $15.38 4 Aug 2026 $16.08 5 Aug 2026 $15.61 6 Aug 2026 $15.71 7 Aug 2026 $15.88 10 Aug 2026 $15.82 11 Aug 2026 $15.76 12 Aug 2026 $15.95 13 Aug 2026 $15.84 14 Aug 2026 $15.50 17 Aug 2026 $15.38 18 Aug 2026 $15.03 19 Aug 2026 $15.77 20 Aug 2026 $14.78 21 Aug 2026 $14.30 24 Aug 2026 $13.78 25 Aug 2026 $14.56 26 Aug 2026 $14.38 27 Aug 2026 $14.32 28 Aug 2026 $13.38 31 Aug 2026 $13.94 1 Sep 2026 $14.31 2 Sep 2026 $14.22 3 Sep 2026 $14.38 4 Sep 2026 $13.84 8 Sep 2026 $14.27 9 Sep 2026 $14.26 10 Sep 2026 $14.32 11 Sep 2026 $14.07 14 Sep 2026 $13.90 15 Sep 2026 $12.99 16 Sep 2026 $12.65 17 Sep 2026 $12.60 18 Sep 2026 $12.13 21 Sep 2026 $12.26 22 Sep 2026 $12.60 23 Sep 2026 $11.89 24 Sep 2026 $11.72 25 Sep 2026 $11.77 28 Sep 2026 $11.71 29 Sep 2026 $11.74 30 Sep 2026 $11.93 1 Oct 2026 $11.26 2 Oct 2026 $10.50 5 Oct 2026 $10.27 6 Oct 2026 $9.87 7 Oct 2026 $10.17 8 Oct 2026 $10.32 9 Oct 2026 $10.30 Dunn Edmund Principal Accounting Officer Sold at will $15.76K 5 Jan 2026 · at $15.17 · 4.4% of stake Champoux Jennifer Chief Operating Officer Sold at will $39.88K 5 Jan 2026 · at $15.17 · 4.0% of stake Janku Filip Chief Medical Officer Sold at will $47.86K 5 Jan 2026 · at $15.17 · 4.0% of stake Townson Sharon Chief Scientific Officer Sold at will $47.86K 5 Jan 2026 · at $15.17 · 4.4% of stake Nickson Philip Chief Business & Legal Officer Sold at will $47.86K 5 Jan 2026 · at $15.17 · 4.9% of stake Warmuth Markus President & CEO Sold at will $153.75K 5 Jan 2026 · at $15.17 · 1.6% of stake Warmuth Markus President & CEO Sold on a plan $128.37K 7 Jan 2026 · at $23.49 · 0.9% of stake Janku Filip Chief Medical Officer Sold at will $179.16K 23 Feb 2026 · at $19.50 · 12.2% of stake Dunn Edmund Principal Accounting Officer Sold at will $455.51K 27 Feb 2026 · at $18.10 · 52.6% of stake Dunn Edmund Principal Accounting Officer Sold at will $9.38K 2 Mar 2026 · at $17.50 · 2.3% of stake Warmuth Markus President & CEO Sold on a plan $97.97K 2 Mar 2026 · at $17.92 · 0.9% of stake Dunn Edmund Principal Accounting Officer Sold at will $2.50K 4 Mar 2026 · at $17.96 · 0.6% of stake Nickson Philip Chief Business & Legal Officer Sold at will $103.41K 9 Apr 2026 · at $17.69 · 9.6% of stake Warmuth Markus President & CEO Sold at will $141.12K 14 Apr 2026 · at $17.64 · 1.3% of stake Warmuth Markus President & CEO Sold on a plan $103.45K 1 May 2026 · at $18.92 · 0.9% of stake Manning Anthony M. Director Sold at will $180.10K 21 May 2026 · at $18.01 · 100% of stake Champoux Jennifer Chief Operating Officer Sold on a plan $41.34K 22 May 2026 · at $19.00 · 3.4% of stake Champoux Jennifer Chief Operating Officer Sold on a plan $43.50K 27 May 2026 · at $20.00 · 3.4% of stake Townson Sharon Chief Scientific Officer Sold on a plan $119.22K 29 May 2026 · at $19.87 · 8.1% of stake Warmuth Markus President & CEO Sold on a plan $106.25K 1 Jun 2026 · at $19.44 · 0.9% of stake Champoux Jennifer Chief Operating Officer Sold on a plan $41.34K 17 Jun 2026 · at $19.00 · 3.4% of stake Townson Sharon Chief Scientific Officer Sold on a plan $57.00K 17 Jun 2026 · at $19.00 · 4.2% of stake Champoux Jennifer Chief Operating Officer Sold on a plan $43.50K 23 Jun 2026 · at $20.00 · 3.4% of stake Townson Sharon Chief Scientific Officer Sold on a plan $60.00K 23 Jun 2026 · at $20.00 · 4.2% of stake Janku Filip Chief Medical Officer Sold on a plan $239.52K 23 Jun 2026 · at $20.22 · 16.5% of stake Janku Filip Chief Medical Officer Sold on a plan $642.68K 24 Jun 2026 · at $21.42 · 33.3% of stake Janku Filip Chief Medical Officer Sold on a plan $137.70K 29 Jun 2026 · at $22.95 · 9.1% of stake Manning Anthony M. Director Sold at will $231.10K 29 Jun 2026 · at $23.11 · 100% of stake Janku Filip Chief Medical Officer Sold on a plan $132.47K 30 Jun 2026 · at $24.50 · 8.2% of stake Townson Sharon Chief Scientific Officer Sold on a plan $139.85K 6 Jul 2026 · at $23.31 · 8.1% of stake Champoux Jennifer Chief Operating Officer Sold on a plan $101.73K 15 Jul 2026 · at $23.38 · 6.5% of stake Warmuth Markus President & CEO Sold at will $220.22K 16 Jul 2026 · at $23.18 · 1.6% of stake Bowen Matthew Principal Accounting Officer Sold at will $137.28 5 Oct 2026 · at $10.56 · 0.1% of stake
0 buys16 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$123.67M
Net income
$38.63M
Free cash flow
$27.50M
Operating margin
-43.8%
Net margin
-31.2%
Return on equity
-16.6%
Return on capital
-18.4%
Revenue growth, 1 yr
63.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -36M FY20 Fiscal year 2020 Revenue $0.00 Net income $35.88M Margin n/a 0K -74M FY21 Fiscal year 2021 Revenue $0.00 Net income $73.96M Margin n/a 0K -109M FY22 Fiscal year 2022 Revenue $0.00 Net income $108.50M Margin n/a 0K -135M FY23 Fiscal year 2023 Revenue $0.00 Net income $135.35M Margin n/a 76M -73M FY24 Fiscal year 2024 Revenue $75.62M Net income $72.70M Margin -96.1% 124M -39M FY25 Fiscal year 2025 Revenue $123.67M Net income $38.63M Margin -31.2% · growth +63.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Bowen Matthew
Principal Accounting Officer
Sold at will $137.28 0.1%
16 Jul 2026 Warmuth Markus
President & CEO
Sold at will $220.22K 1.6%
15 Jul 2026 Champoux Jennifer
Chief Operating Officer
Sold on a plan $101.73K 6.5%
6 Jul 2026 Townson Sharon
Chief Scientific Officer
Sold on a plan $139.85K 8.1%
30 Jun 2026 Janku Filip
Chief Medical Officer
Sold on a plan $132.47K 8.2%
29 Jun 2026 Manning Anthony M.
Director
Sold at will $231.10K 100%