Stocks · Consumer discretionary · Retail-Computer & Computer Software Stores

GameStop Corp.

GME Clue Score70
United States Fiscal year ends January CIK 0001326380
26.56
+5.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.56 on 9 Oct 2026
27 22 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.59 14 Oct 2025 $23.21 15 Oct 2025 $23.38 16 Oct 2025 $22.95 17 Oct 2025 $23.07 20 Oct 2025 $23.37 21 Oct 2025 $22.80 22 Oct 2025 $22.49 23 Oct 2025 $23.63 24 Oct 2025 $23.30 27 Oct 2025 $23.53 28 Oct 2025 $23.30 29 Oct 2025 $23.38 30 Oct 2025 $22.58 31 Oct 2025 $22.29 3 Nov 2025 $22.11 4 Nov 2025 $21.98 5 Nov 2025 $22.01 6 Nov 2025 $21.35 7 Nov 2025 $21.50 10 Nov 2025 $21.49 11 Nov 2025 $21.45 12 Nov 2025 $21.36 13 Nov 2025 $20.96 14 Nov 2025 $20.66 17 Nov 2025 $20.50 18 Nov 2025 $20.50 19 Nov 2025 $20.42 20 Nov 2025 $19.94 21 Nov 2025 $20.14 24 Nov 2025 $20.49 25 Nov 2025 $21.06 26 Nov 2025 $21.63 28 Nov 2025 $22.53 1 Dec 2025 $22.79 2 Dec 2025 $22.81 3 Dec 2025 $23.21 4 Dec 2025 $22.95 5 Dec 2025 $23.00 8 Dec 2025 $23.35 9 Dec 2025 $23.11 10 Dec 2025 $22.12 11 Dec 2025 $21.86 12 Dec 2025 $21.23 15 Dec 2025 $22.09 16 Dec 2025 $22.28 17 Dec 2025 $23.03 18 Dec 2025 $22.56 19 Dec 2025 $22.51 22 Dec 2025 $21.74 23 Dec 2025 $21.38 24 Dec 2025 $21.53 26 Dec 2025 $21.09 29 Dec 2025 $20.53 30 Dec 2025 $20.50 31 Dec 2025 $20.08 2 Jan 2026 $20.62 5 Jan 2026 $20.72 6 Jan 2026 $20.66 7 Jan 2026 $21.29 8 Jan 2026 $21.42 9 Jan 2026 $21.23 12 Jan 2026 $20.98 13 Jan 2026 $21.02 14 Jan 2026 $21.02 15 Jan 2026 $21.36 16 Jan 2026 $21.10 20 Jan 2026 $21.10 21 Jan 2026 $21.69 22 Jan 2026 $23.14 23 Jan 2026 $22.99 26 Jan 2026 $24.01 27 Jan 2026 $24.21 28 Jan 2026 $23.64 29 Jan 2026 $22.81 30 Jan 2026 $23.88 2 Feb 2026 $25.85 3 Feb 2026 $24.52 4 Feb 2026 $24.98 5 Feb 2026 $24.69 6 Feb 2026 $24.98 9 Feb 2026 $24.64 10 Feb 2026 $24.82 11 Feb 2026 $24.21 12 Feb 2026 $23.52 13 Feb 2026 $23.57 17 Feb 2026 $23.26 18 Feb 2026 $23.87 19 Feb 2026 $23.90 20 Feb 2026 $23.43 23 Feb 2026 $23.64 24 Feb 2026 $23.77 25 Feb 2026 $24.22 26 Feb 2026 $24.10 27 Feb 2026 $24.03 2 Mar 2026 $24.20 3 Mar 2026 $23.82 4 Mar 2026 $23.87 5 Mar 2026 $23.88 6 Mar 2026 $24.37 9 Mar 2026 $24.80 10 Mar 2026 $24.37 11 Mar 2026 $24.46 12 Mar 2026 $24.43 13 Mar 2026 $23.53 16 Mar 2026 $23.28 17 Mar 2026 $23.59 18 Mar 2026 $23.36 19 Mar 2026 $23.23 20 Mar 2026 $22.57 23 Mar 2026 $23.03 24 Mar 2026 $22.81 25 Mar 2026 $23.08 26 Mar 2026 $22.56 27 Mar 2026 $22.10 30 Mar 2026 $22.27 31 Mar 2026 $23.04 1 Apr 2026 $22.76 2 Apr 2026 $23.36 6 Apr 2026 $23.08 7 Apr 2026 $23.43 8 Apr 2026 $22.91 9 Apr 2026 $22.87 10 Apr 2026 $23.22 13 Apr 2026 $23.40 14 Apr 2026 $24.03 15 Apr 2026 $24.79 16 Apr 2026 $25.18 17 Apr 2026 $24.55 20 Apr 2026 $24.92 21 Apr 2026 $24.46 22 Apr 2026 $25.66 23 Apr 2026 $25.01 24 Apr 2026 $24.95 27 Apr 2026 $25.41 28 Apr 2026 $25.09 29 Apr 2026 $24.52 30 Apr 2026 $24.95 1 May 2026 $26.53 4 May 2026 $23.84 5 May 2026 $24.23 6 May 2026 $25.17 7 May 2026 $23.97 8 May 2026 $24.28 11 May 2026 $23.17 12 May 2026 $22.37 13 May 2026 $22.08 14 May 2026 $21.61 15 May 2026 $21.59 18 May 2026 $21.91 19 May 2026 $22.10 20 May 2026 $22.55 21 May 2026 $22.49 22 May 2026 $21.96 26 May 2026 $21.91 27 May 2026 $21.68 28 May 2026 $21.68 29 May 2026 $21.18 1 Jun 2026 $21.36 2 Jun 2026 $20.92 3 Jun 2026 $22.18 4 Jun 2026 $22.27 5 Jun 2026 $21.80 8 Jun 2026 $22.26 9 Jun 2026 $22.28 10 Jun 2026 $22.42 11 Jun 2026 $22.18 12 Jun 2026 $21.77 15 Jun 2026 $21.74 16 Jun 2026 $21.46 17 Jun 2026 $21.51 18 Jun 2026 $21.52 22 Jun 2026 $21.14 23 Jun 2026 $21.08 24 Jun 2026 $21.44 25 Jun 2026 $21.01 26 Jun 2026 $21.76 29 Jun 2026 $22.03 30 Jun 2026 $22.08 1 Jul 2026 $22.64 2 Jul 2026 $22.82 6 Jul 2026 $22.76 7 Jul 2026 $22.20 8 Jul 2026 $21.70 9 Jul 2026 $21.95 10 Jul 2026 $21.68 13 Jul 2026 $22.03 14 Jul 2026 $22.43 15 Jul 2026 $22.26 16 Jul 2026 $21.92 17 Jul 2026 $21.89 20 Jul 2026 $21.76 21 Jul 2026 $21.79 22 Jul 2026 $21.60 23 Jul 2026 $21.35 24 Jul 2026 $21.17 27 Jul 2026 $21.52 28 Jul 2026 $22.16 29 Jul 2026 $21.84 30 Jul 2026 $21.88 31 Jul 2026 $21.72 3 Aug 2026 $19.06 4 Aug 2026 $19.21 5 Aug 2026 $19.01 6 Aug 2026 $19.23 7 Aug 2026 $19.16 10 Aug 2026 $18.79 11 Aug 2026 $18.82 12 Aug 2026 $18.54 13 Aug 2026 $18.57 14 Aug 2026 $18.66 17 Aug 2026 $18.40 18 Aug 2026 $17.95 19 Aug 2026 $18.03 20 Aug 2026 $18.04 21 Aug 2026 $18.21 24 Aug 2026 $18.04 25 Aug 2026 $18.09 26 Aug 2026 $17.97 27 Aug 2026 $18.25 28 Aug 2026 $17.87 31 Aug 2026 $18.38 1 Sep 2026 $18.81 2 Sep 2026 $18.97 3 Sep 2026 $19.23 4 Sep 2026 $19.16 8 Sep 2026 $18.89 9 Sep 2026 $19.89 10 Sep 2026 $20.39 11 Sep 2026 $21.15 14 Sep 2026 $21.62 15 Sep 2026 $21.44 16 Sep 2026 $21.98 17 Sep 2026 $22.77 18 Sep 2026 $22.64 21 Sep 2026 $22.76 22 Sep 2026 $24.03 23 Sep 2026 $24.20 24 Sep 2026 $25.02 25 Sep 2026 $23.39 28 Sep 2026 $23.96 29 Sep 2026 $23.76 30 Sep 2026 $24.65 1 Oct 2026 $24.11 2 Oct 2026 $24.70 5 Oct 2026 $25.24 6 Oct 2026 $24.76 7 Oct 2026 $24.58 8 Oct 2026 $25.28 9 Oct 2026 $26.56 Robinson Mark Haymond General Counsel and Secretary Sold at will $111.90K 2 Jan 2026 · at $20.44 · 4.5% of stake Moore Daniel William PFO and PAO Sold at will $111.94K 2 Jan 2026 · at $20.44 · 4.8% of stake Robinson Mark Haymond General Counsel and Secretary Sold at will $256.25K 12 Jan 2026 · at $21.00 · 10.4% of stake Attal Alain Director Bought $250.80K 20 Jan 2026 · at $20.90 · 2.1% of stake Cohen Ryan President, CEO and Chairman Bought $10.56M 20 Jan 2026 · at $21.12 · 1.3% of stake Attal Alain Director Bought $259.58K 21 Jan 2026 · at $21.63 · 2.1% of stake Cohen Ryan President, CEO and Chairman Bought $10.80M 21 Jan 2026 · at $21.60 · 1.3% of stake Cheng Lawrence Director Bought $114.37K 23 Jan 2026 · at $22.87 · 6.0% of stake Robinson Mark Haymond General Counsel and Secretary Sold at will $165.41K 1 Apr 2026 · at $22.94 · 6.9% of stake Moore Daniel William PFO and PAO Sold at will $165.43K 1 Apr 2026 · at $22.94 · 6.7% of stake Robinson Mark Haymond General Counsel and Secretary Sold on a plan $90.72K 13 Apr 2026 · at $23.19 · 3.3% of stake Robinson Mark Haymond General Counsel and Secretary Sold on a plan $158.52K 1 Jul 2026 · at $22.38 · 6.1% of stake Moore Daniel William PFO and PAO Sold at will $158.56K 1 Jul 2026 · at $22.38 · 5.8% of stake Robinson Mark Haymond General Counsel and Secretary Sold on a plan $89.51K 6 Jul 2026 · at $22.62 · 3.7% of stake Cheng Lawrence Director Bought $1.03M 8 Sep 2026 · at $18.80 · 62.5% of stake Grube James Director Bought $196.08K 9 Sep 2026 · at $19.12 · 34.8% of stake Attal Alain Director Bought $100.00K 10 Sep 2026 · at $20.00 · 0.8% of stake Cohen Ryan President, CEO and Chairman Bought $20.38M 10 Sep 2026 · at $20.38 · 2.6% of stake Attal Alain Director Bought $401.96K 21 Sep 2026 · at $22.97 · 2.9% of stake Cohen Ryan President, CEO and Chairman Bought $26.39M 21 Sep 2026 · at $22.94 · 2.9% of stake Cohen Ryan President, CEO and Chairman Bought $10.56M 29 Sep 2026 · at $23.48 · 1.1% of stake Robinson Mark Haymond General Counsel and Secretary Sold on a plan $177.00K 1 Oct 2026 · at $24.26 · 7.0% of stake Moore Daniel William PFO and PAO Sold at will $177.03K 1 Oct 2026 · at $24.26 · 6.3% of stake Turner Nat Director Bought $254.54K 1 Oct 2026 · at $24.33 Cohen Ryan President, CEO and Chairman Bought $17.08M 2 Oct 2026 · at $24.41 · 1.7% of stake Robinson Mark Haymond General Counsel and Secretary Sold on a plan $98.67K 5 Oct 2026 · at $25.42 · 4.0% of stake
14 buys7 sales at will5 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$3.63B
Net income
$418.40M
Free cash flow
$597.30M
Gross margin
33.0%
Operating margin
6.4%
Net margin
11.5%
Return on equity
7.7%
Return on capital
2.4%
Debt to equity
0.76
Revenue growth, 1 yr
-5.1%
Revenue growth, 5 yr
-6.5% a year
EPS growth, 1 yr
133.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.1B -215M FY21 Fiscal year 2021 Revenue $5.09B Net income $215.30M Margin -4.2% 6B -381M FY22 Fiscal year 2022 Revenue $6.01B Net income $381.30M Margin -6.3% · growth +18.1% 5.9B -313M FY23 Fiscal year 2023 Revenue $5.93B Net income $313.10M Margin -5.3% · growth -1.4% 5.3B 7M FY24 Fiscal year 2024 Revenue $5.27B Net income $6.70M Margin 0.1% · growth -11.0% 3.8B 131M FY25 Fiscal year 2025 Revenue $3.82B Net income $131.30M Margin 3.4% · growth -27.5% 3.6B 418M FY26 Fiscal year 2026 Revenue $3.63B Net income $418.40M Margin 11.5% · growth -5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Robinson Mark Haymond
General Counsel and Secretary
Sold on a plan $98.67K 4.0%
2 Oct 2026 Cohen Ryan
President, CEO and Chairman
Bought $17.08M 1.7%
1 Oct 2026 Turner Nat
Director
Bought $254.54K opened
1 Oct 2026 Moore Daniel William
PFO and PAO
Sold at will $177.03K 6.3%
1 Oct 2026 Robinson Mark Haymond
General Counsel and Secretary
Sold on a plan $177.00K 7.0%
29 Sep 2026 Cohen Ryan
President, CEO and Chairman
Bought $10.56M 1.1%