Stocks · Materials · Metal Mining

Guardian Metal Resources PLC

GMTL Clue Score37
United Kingdom Fiscal year ends June CIK 0002039972
$6.51 -6.87% Close, 14 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.51 on 14 Oct 2026
21 14 7 Mar 2026 Jul 2026 Oct 2026 23 Mar 2026 $14.31 24 Mar 2026 $15.54 25 Mar 2026 $16.01 26 Mar 2026 $16.19 27 Mar 2026 $17.25 30 Mar 2026 $16.40 31 Mar 2026 $17.48 1 Apr 2026 $19.27 2 Apr 2026 $18.87 6 Apr 2026 $19.61 7 Apr 2026 $19.40 8 Apr 2026 $19.20 9 Apr 2026 $18.06 10 Apr 2026 $18.23 13 Apr 2026 $18.89 14 Apr 2026 $18.58 15 Apr 2026 $18.12 16 Apr 2026 $18.43 17 Apr 2026 $20.64 20 Apr 2026 $20.14 21 Apr 2026 $19.00 22 Apr 2026 $19.50 23 Apr 2026 $19.21 24 Apr 2026 $18.43 27 Apr 2026 $20.59 28 Apr 2026 $18.90 29 Apr 2026 $17.15 30 Apr 2026 $16.99 1 May 2026 $16.48 4 May 2026 $15.66 5 May 2026 $15.00 6 May 2026 $16.35 7 May 2026 $14.98 8 May 2026 $14.04 11 May 2026 $14.50 12 May 2026 $14.48 13 May 2026 $15.90 14 May 2026 $16.50 15 May 2026 $16.16 18 May 2026 $17.00 19 May 2026 $16.85 20 May 2026 $17.46 21 May 2026 $16.98 22 May 2026 $16.00 29 May 2026 $15.80 1 Jun 2026 $15.71 2 Jun 2026 $16.12 3 Jun 2026 $17.60 4 Jun 2026 $16.57 5 Jun 2026 $14.17 8 Jun 2026 $13.87 9 Jun 2026 $13.44 10 Jun 2026 $12.93 11 Jun 2026 $13.92 12 Jun 2026 $15.15 15 Jun 2026 $15.40 16 Jun 2026 $16.65 17 Jun 2026 $15.85 18 Jun 2026 $16.20 22 Jun 2026 $16.35 23 Jun 2026 $16.31 24 Jun 2026 $14.70 25 Jun 2026 $14.78 26 Jun 2026 $15.11 29 Jun 2026 $14.07 30 Jun 2026 $14.01 1 Jul 2026 $14.10 2 Jul 2026 $13.97 6 Jul 2026 $13.42 7 Jul 2026 $13.03 8 Jul 2026 $11.81 9 Jul 2026 $12.61 10 Jul 2026 $12.61 13 Jul 2026 $11.16 14 Jul 2026 $10.36 15 Jul 2026 $9.79 16 Jul 2026 $9.48 17 Jul 2026 $9.88 20 Jul 2026 $11.12 21 Jul 2026 $12.20 22 Jul 2026 $11.18 23 Jul 2026 $11.19 24 Jul 2026 $10.93 27 Jul 2026 $11.24 28 Jul 2026 $10.04 29 Jul 2026 $9.27 30 Jul 2026 $9.83 31 Jul 2026 $9.40 3 Aug 2026 $9.71 4 Aug 2026 $10.98 5 Aug 2026 $11.36 6 Aug 2026 $11.56 7 Aug 2026 $11.55 10 Aug 2026 $12.36 11 Aug 2026 $13.56 12 Aug 2026 $13.08 13 Aug 2026 $13.59 14 Aug 2026 $12.91 17 Aug 2026 $12.95 18 Aug 2026 $12.67 19 Aug 2026 $12.38 20 Aug 2026 $12.11 21 Aug 2026 $12.42 24 Aug 2026 $12.39 25 Aug 2026 $13.04 26 Aug 2026 $13.20 27 Aug 2026 $13.54 28 Aug 2026 $12.75 31 Aug 2026 $12.72 1 Sep 2026 $11.33 2 Sep 2026 $10.72 3 Sep 2026 $11.07 4 Sep 2026 $10.82 8 Sep 2026 $12.25 9 Sep 2026 $11.91 10 Sep 2026 $11.37 11 Sep 2026 $10.53 14 Sep 2026 $10.56 15 Sep 2026 $10.88 16 Sep 2026 $10.55 17 Sep 2026 $10.69 18 Sep 2026 $10.50 21 Sep 2026 $10.88 22 Sep 2026 $11.45 23 Sep 2026 $10.87 24 Sep 2026 $10.33 25 Sep 2026 $10.09 28 Sep 2026 $9.16 29 Sep 2026 $8.66 30 Sep 2026 $8.92 1 Oct 2026 $8.65 2 Oct 2026 $8.63 5 Oct 2026 $8.55 6 Oct 2026 $8.26 7 Oct 2026 $7.73 8 Oct 2026 $7.35 9 Oct 2026 $7.59 12 Oct 2026 $7.25 13 Oct 2026 $6.99 14 Oct 2026 $6.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$10.04M
Free cash flow
$6.02M
Return on equity
-10.7%
Return on capital
-8.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1M FY24 Fiscal year 2024 Revenue $0.00 Net income $1.38M Margin n/a 0K -3M FY25 Fiscal year 2025 Revenue $0.00 Net income $2.71M Margin n/a 0K -10M FY26 Fiscal year 2026 Revenue $0.00 Net income $10.04M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.