Stocks · Utilities · Electric & Other Services Combined

Genie Energy Ltd.

GNE Clue Score57
United States Fiscal year ends December CIK 0001528356
16.63
-0.89%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.63 on 9 Oct 2026
17 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.56 14 Oct 2025 $15.80 15 Oct 2025 $16.11 16 Oct 2025 $15.53 17 Oct 2025 $15.48 20 Oct 2025 $15.81 21 Oct 2025 $15.63 22 Oct 2025 $15.45 23 Oct 2025 $15.47 24 Oct 2025 $15.53 27 Oct 2025 $15.28 28 Oct 2025 $15.32 29 Oct 2025 $14.89 30 Oct 2025 $14.74 31 Oct 2025 $15.05 3 Nov 2025 $14.80 4 Nov 2025 $14.74 5 Nov 2025 $15.04 6 Nov 2025 $14.67 7 Nov 2025 $14.85 10 Nov 2025 $14.93 11 Nov 2025 $14.93 12 Nov 2025 $14.82 13 Nov 2025 $14.68 14 Nov 2025 $14.60 17 Nov 2025 $14.57 18 Nov 2025 $14.64 19 Nov 2025 $14.16 20 Nov 2025 $14.11 21 Nov 2025 $14.34 24 Nov 2025 $14.39 25 Nov 2025 $14.34 26 Nov 2025 $14.33 28 Nov 2025 $14.48 1 Dec 2025 $14.11 2 Dec 2025 $14.22 3 Dec 2025 $14.40 4 Dec 2025 $14.45 5 Dec 2025 $14.16 8 Dec 2025 $13.72 9 Dec 2025 $14.08 10 Dec 2025 $13.93 11 Dec 2025 $14.20 12 Dec 2025 $14.08 15 Dec 2025 $14.42 16 Dec 2025 $14.43 17 Dec 2025 $13.81 18 Dec 2025 $14.40 19 Dec 2025 $14.10 22 Dec 2025 $14.28 23 Dec 2025 $13.87 24 Dec 2025 $13.86 26 Dec 2025 $13.87 29 Dec 2025 $13.85 30 Dec 2025 $13.98 31 Dec 2025 $13.78 2 Jan 2026 $13.68 5 Jan 2026 $14.04 6 Jan 2026 $13.96 7 Jan 2026 $14.08 8 Jan 2026 $14.18 9 Jan 2026 $14.25 12 Jan 2026 $14.51 13 Jan 2026 $14.29 14 Jan 2026 $14.48 15 Jan 2026 $14.70 16 Jan 2026 $14.53 20 Jan 2026 $14.16 21 Jan 2026 $14.51 22 Jan 2026 $14.50 23 Jan 2026 $13.98 26 Jan 2026 $14.07 27 Jan 2026 $14.25 28 Jan 2026 $13.69 29 Jan 2026 $13.82 30 Jan 2026 $13.77 2 Feb 2026 $13.70 3 Feb 2026 $13.99 4 Feb 2026 $14.03 5 Feb 2026 $13.93 6 Feb 2026 $14.15 9 Feb 2026 $14.22 10 Feb 2026 $14.24 11 Feb 2026 $13.92 12 Feb 2026 $14.12 13 Feb 2026 $14.60 17 Feb 2026 $14.74 18 Feb 2026 $14.26 19 Feb 2026 $14.22 20 Feb 2026 $14.21 23 Feb 2026 $14.06 24 Feb 2026 $14.28 25 Feb 2026 $14.51 26 Feb 2026 $14.60 27 Feb 2026 $14.53 2 Mar 2026 $14.69 3 Mar 2026 $14.58 4 Mar 2026 $14.75 5 Mar 2026 $14.36 6 Mar 2026 $14.27 9 Mar 2026 $14.33 10 Mar 2026 $14.44 11 Mar 2026 $14.03 12 Mar 2026 $14.31 13 Mar 2026 $14.39 16 Mar 2026 $14.54 17 Mar 2026 $14.21 18 Mar 2026 $13.69 19 Mar 2026 $13.86 20 Mar 2026 $13.53 23 Mar 2026 $14.23 24 Mar 2026 $13.77 25 Mar 2026 $13.95 26 Mar 2026 $13.85 27 Mar 2026 $13.77 30 Mar 2026 $13.96 31 Mar 2026 $14.14 1 Apr 2026 $14.04 2 Apr 2026 $14.13 6 Apr 2026 $14.03 7 Apr 2026 $14.07 8 Apr 2026 $14.43 9 Apr 2026 $14.53 10 Apr 2026 $14.39 13 Apr 2026 $13.83 14 Apr 2026 $13.85 15 Apr 2026 $13.76 16 Apr 2026 $13.62 17 Apr 2026 $13.82 20 Apr 2026 $13.25 21 Apr 2026 $13.22 22 Apr 2026 $13.59 23 Apr 2026 $13.68 24 Apr 2026 $13.82 27 Apr 2026 $13.79 28 Apr 2026 $14.09 29 Apr 2026 $13.68 30 Apr 2026 $13.97 1 May 2026 $14.26 4 May 2026 $14.17 5 May 2026 $14.34 6 May 2026 $14.28 7 May 2026 $14.68 8 May 2026 $14.44 11 May 2026 $14.33 12 May 2026 $14.17 13 May 2026 $13.96 14 May 2026 $13.05 15 May 2026 $13.36 18 May 2026 $13.54 19 May 2026 $13.65 20 May 2026 $13.60 21 May 2026 $13.86 22 May 2026 $13.93 26 May 2026 $13.90 27 May 2026 $14.03 28 May 2026 $14.13 29 May 2026 $13.88 1 Jun 2026 $13.76 2 Jun 2026 $14.04 3 Jun 2026 $13.48 4 Jun 2026 $13.82 5 Jun 2026 $13.96 8 Jun 2026 $14.10 9 Jun 2026 $14.20 10 Jun 2026 $14.21 11 Jun 2026 $14.06 12 Jun 2026 $14.09 15 Jun 2026 $13.91 16 Jun 2026 $13.90 17 Jun 2026 $13.84 18 Jun 2026 $13.98 22 Jun 2026 $14.00 23 Jun 2026 $14.23 24 Jun 2026 $14.63 25 Jun 2026 $14.15 26 Jun 2026 $14.59 29 Jun 2026 $14.48 30 Jun 2026 $14.45 1 Jul 2026 $14.58 2 Jul 2026 $14.62 6 Jul 2026 $14.47 7 Jul 2026 $14.27 8 Jul 2026 $14.05 9 Jul 2026 $13.77 10 Jul 2026 $14.08 13 Jul 2026 $14.04 14 Jul 2026 $14.03 15 Jul 2026 $14.18 16 Jul 2026 $14.33 17 Jul 2026 $13.99 20 Jul 2026 $14.13 21 Jul 2026 $14.23 22 Jul 2026 $14.50 23 Jul 2026 $14.54 24 Jul 2026 $14.32 27 Jul 2026 $14.33 28 Jul 2026 $14.32 29 Jul 2026 $14.03 30 Jul 2026 $14.12 31 Jul 2026 $13.91 3 Aug 2026 $14.13 4 Aug 2026 $13.93 5 Aug 2026 $14.12 6 Aug 2026 $14.74 7 Aug 2026 $14.55 10 Aug 2026 $14.48 11 Aug 2026 $14.58 12 Aug 2026 $14.44 13 Aug 2026 $14.66 14 Aug 2026 $14.54 17 Aug 2026 $14.65 18 Aug 2026 $14.78 19 Aug 2026 $15.00 20 Aug 2026 $15.03 21 Aug 2026 $15.00 24 Aug 2026 $15.28 25 Aug 2026 $15.42 26 Aug 2026 $15.01 27 Aug 2026 $14.91 28 Aug 2026 $14.86 31 Aug 2026 $14.84 1 Sep 2026 $15.18 2 Sep 2026 $15.26 3 Sep 2026 $15.31 4 Sep 2026 $15.51 8 Sep 2026 $15.60 9 Sep 2026 $15.72 10 Sep 2026 $15.69 11 Sep 2026 $15.78 14 Sep 2026 $15.90 15 Sep 2026 $15.91 16 Sep 2026 $16.08 17 Sep 2026 $16.37 18 Sep 2026 $16.03 21 Sep 2026 $16.22 22 Sep 2026 $16.12 23 Sep 2026 $15.84 24 Sep 2026 $15.79 25 Sep 2026 $15.92 28 Sep 2026 $16.00 29 Sep 2026 $16.15 30 Sep 2026 $15.98 1 Oct 2026 $16.42 2 Oct 2026 $16.43 5 Oct 2026 $16.11 6 Oct 2026 $16.42 7 Oct 2026 $16.68 8 Oct 2026 $16.78 9 Oct 2026 $16.63 GOLDIN AVI CFO Sold at will $175.35K 18 Nov 2025 · at $14.61 · 11.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$501.97M
Net income
$24.01M
Free cash flow
$46.34M
Gross margin
24.8%
Operating margin
5.5%
Net margin
4.8%
Return on equity
9.6%
Return on capital
8.2%
Debt to equity
0.03
Revenue growth, 1 yr
18.1%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
-31.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
357M 13M FY20 Fiscal year 2020 Revenue $356.93M Net income $13.16M Margin 3.7% 323M 29M FY21 Fiscal year 2021 Revenue $323.27M Net income $29.21M Margin 9.0% · growth -9.4% 316M 88M FY22 Fiscal year 2022 Revenue $315.54M Net income $87.81M Margin 27.8% · growth -2.4% 429M 52M FY23 Fiscal year 2023 Revenue $428.71M Net income $52.24M Margin 12.2% · growth +35.9% 425M 36M FY24 Fiscal year 2024 Revenue $425.20M Net income $35.51M Margin 8.4% · growth -0.8% 502M 24M FY25 Fiscal year 2025 Revenue $501.97M Net income $24.01M Margin 4.8% · growth +18.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Nov 2025 GOLDIN AVI
CFO
Sold at will $175.35K 11.1%
15 May 2025 SASS ALLAN
Director
Sold at will $51.75K 7.0%
20 Nov 2024 GOLDIN AVI
CFO
Sold at will $112.55K 5.4%
12 Sep 2024 COURTER JAMES A
Director
Sold at will $63.17K 100%
11 Sep 2024 GOLDIN AVI
CFO
Sold at will $39.53K 100%
15 Dec 2023 ROSENTHAL ALAN B
Director
Sold at will $416.38K 41.6%