Stocks · Technology · Motors & Generators

Generac

GNRC Clue Score38
United States Fiscal year ends December CIK 0001474735
224.94
+0.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
224.94 on 9 Oct 2026
296 216 136 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $174.12 14 Oct 2025 $183.82 15 Oct 2025 $191.67 16 Oct 2025 $192.64 17 Oct 2025 $190.49 20 Oct 2025 $195.77 21 Oct 2025 $192.50 22 Oct 2025 $183.09 23 Oct 2025 $189.04 24 Oct 2025 $191.95 27 Oct 2025 $190.41 28 Oct 2025 $190.15 29 Oct 2025 $180.86 30 Oct 2025 $165.78 31 Oct 2025 $168.02 3 Nov 2025 $163.75 4 Nov 2025 $156.59 5 Nov 2025 $159.18 6 Nov 2025 $153.79 7 Nov 2025 $155.29 10 Nov 2025 $156.64 11 Nov 2025 $157.92 12 Nov 2025 $162.42 13 Nov 2025 $154.63 14 Nov 2025 $151.21 17 Nov 2025 $140.51 18 Nov 2025 $142.46 19 Nov 2025 $147.26 20 Nov 2025 $140.22 21 Nov 2025 $146.04 24 Nov 2025 $144.73 25 Nov 2025 $148.56 26 Nov 2025 $148.82 28 Nov 2025 $151.63 1 Dec 2025 $149.22 2 Dec 2025 $155.31 3 Dec 2025 $159.17 4 Dec 2025 $163.24 5 Dec 2025 $162.33 8 Dec 2025 $164.04 9 Dec 2025 $160.11 10 Dec 2025 $166.57 11 Dec 2025 $167.65 12 Dec 2025 $160.75 15 Dec 2025 $158.43 16 Dec 2025 $155.36 17 Dec 2025 $144.82 18 Dec 2025 $136.99 19 Dec 2025 $138.94 22 Dec 2025 $140.05 23 Dec 2025 $139.87 24 Dec 2025 $140.81 26 Dec 2025 $140.56 29 Dec 2025 $138.48 30 Dec 2025 $137.86 31 Dec 2025 $136.37 2 Jan 2026 $141.10 5 Jan 2026 $148.68 6 Jan 2026 $145.27 7 Jan 2026 $141.86 8 Jan 2026 $148.79 9 Jan 2026 $152.78 12 Jan 2026 $156.60 13 Jan 2026 $157.70 14 Jan 2026 $160.26 15 Jan 2026 $161.43 16 Jan 2026 $160.85 20 Jan 2026 $162.06 21 Jan 2026 $172.06 22 Jan 2026 $175.34 23 Jan 2026 $173.01 26 Jan 2026 $167.11 27 Jan 2026 $170.45 28 Jan 2026 $174.17 29 Jan 2026 $170.01 30 Jan 2026 $168.04 2 Feb 2026 $170.96 3 Feb 2026 $173.28 4 Feb 2026 $177.18 5 Feb 2026 $172.37 6 Feb 2026 $183.53 9 Feb 2026 $185.83 10 Feb 2026 $182.30 11 Feb 2026 $214.99 12 Feb 2026 $215.73 13 Feb 2026 $224.45 17 Feb 2026 $233.46 18 Feb 2026 $228.35 19 Feb 2026 $227.47 20 Feb 2026 $229.19 23 Feb 2026 $227.45 24 Feb 2026 $235.17 25 Feb 2026 $236.58 26 Feb 2026 $234.35 27 Feb 2026 $225.37 2 Mar 2026 $230.38 3 Mar 2026 $221.21 4 Mar 2026 $220.89 5 Mar 2026 $218.81 6 Mar 2026 $204.02 9 Mar 2026 $207.11 10 Mar 2026 $210.71 11 Mar 2026 $212.62 12 Mar 2026 $204.10 13 Mar 2026 $200.53 16 Mar 2026 $202.48 17 Mar 2026 $205.18 18 Mar 2026 $200.27 19 Mar 2026 $200.85 20 Mar 2026 $199.31 23 Mar 2026 $201.85 24 Mar 2026 $209.21 25 Mar 2026 $205.16 26 Mar 2026 $198.00 27 Mar 2026 $194.40 30 Mar 2026 $185.50 31 Mar 2026 $195.33 1 Apr 2026 $199.05 2 Apr 2026 $194.09 6 Apr 2026 $195.52 7 Apr 2026 $191.10 8 Apr 2026 $202.93 9 Apr 2026 $207.34 10 Apr 2026 $207.03 13 Apr 2026 $205.16 14 Apr 2026 $211.87 15 Apr 2026 $204.40 16 Apr 2026 $207.41 17 Apr 2026 $212.10 20 Apr 2026 $217.26 21 Apr 2026 $213.85 22 Apr 2026 $213.69 23 Apr 2026 $218.38 24 Apr 2026 $220.93 27 Apr 2026 $220.30 28 Apr 2026 $217.12 29 Apr 2026 $252.92 30 Apr 2026 $259.23 1 May 2026 $259.34 4 May 2026 $257.07 5 May 2026 $263.68 6 May 2026 $267.42 7 May 2026 $266.75 8 May 2026 $269.41 11 May 2026 $271.40 12 May 2026 $269.59 13 May 2026 $267.25 14 May 2026 $276.49 15 May 2026 $263.68 18 May 2026 $253.05 19 May 2026 $243.97 20 May 2026 $245.19 21 May 2026 $247.79 22 May 2026 $270.14 26 May 2026 $274.82 27 May 2026 $280.53 28 May 2026 $279.45 29 May 2026 $277.91 1 Jun 2026 $269.26 2 Jun 2026 $284.58 3 Jun 2026 $285.31 4 Jun 2026 $278.14 5 Jun 2026 $261.54 8 Jun 2026 $265.89 9 Jun 2026 $260.99 10 Jun 2026 $239.11 11 Jun 2026 $257.33 12 Jun 2026 $262.36 15 Jun 2026 $270.10 16 Jun 2026 $265.66 17 Jun 2026 $268.20 18 Jun 2026 $279.15 22 Jun 2026 $295.54 23 Jun 2026 $274.54 24 Jun 2026 $284.14 25 Jun 2026 $295.16 26 Jun 2026 $278.62 29 Jun 2026 $283.81 30 Jun 2026 $292.81 1 Jul 2026 $270.22 2 Jul 2026 $252.66 6 Jul 2026 $257.81 7 Jul 2026 $235.80 8 Jul 2026 $236.61 9 Jul 2026 $235.86 10 Jul 2026 $233.94 13 Jul 2026 $226.95 14 Jul 2026 $225.12 15 Jul 2026 $226.58 16 Jul 2026 $215.38 17 Jul 2026 $214.91 20 Jul 2026 $213.25 21 Jul 2026 $215.61 22 Jul 2026 $213.42 23 Jul 2026 $210.50 24 Jul 2026 $202.01 27 Jul 2026 $197.54 28 Jul 2026 $195.60 29 Jul 2026 $195.19 30 Jul 2026 $191.91 31 Jul 2026 $197.11 3 Aug 2026 $201.21 4 Aug 2026 $218.63 5 Aug 2026 $217.41 6 Aug 2026 $211.18 7 Aug 2026 $212.22 10 Aug 2026 $206.09 11 Aug 2026 $215.86 12 Aug 2026 $221.90 13 Aug 2026 $216.66 14 Aug 2026 $219.30 17 Aug 2026 $221.25 18 Aug 2026 $211.56 19 Aug 2026 $210.81 20 Aug 2026 $206.75 21 Aug 2026 $205.98 24 Aug 2026 $203.56 25 Aug 2026 $201.78 26 Aug 2026 $206.62 27 Aug 2026 $197.29 28 Aug 2026 $183.80 31 Aug 2026 $185.38 1 Sep 2026 $181.42 2 Sep 2026 $180.76 3 Sep 2026 $183.02 4 Sep 2026 $187.35 8 Sep 2026 $190.21 9 Sep 2026 $186.48 10 Sep 2026 $181.67 11 Sep 2026 $186.99 14 Sep 2026 $176.98 15 Sep 2026 $175.03 16 Sep 2026 $175.11 17 Sep 2026 $207.23 18 Sep 2026 $207.44 21 Sep 2026 $204.96 22 Sep 2026 $206.17 23 Sep 2026 $199.42 24 Sep 2026 $198.05 25 Sep 2026 $208.14 28 Sep 2026 $205.21 29 Sep 2026 $212.22 30 Sep 2026 $206.95 1 Oct 2026 $207.91 2 Oct 2026 $216.80 5 Oct 2026 $215.20 6 Oct 2026 $223.62 7 Oct 2026 $221.34 8 Oct 2026 $224.40 9 Oct 2026 $224.94 Jagdfeld Aaron Chief Executive Officer Sold on a plan $832.15K 3 Nov 2025 · at $166.43 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $741.35K 1 Dec 2025 · at $148.27 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $689.90K 2 Jan 2026 · at $137.98 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $834.55K 2 Feb 2026 · at $166.91 · 0.9% of stake Taffe Norman P President Energy Technology Sold at will $470.63K 25 Feb 2026 · at $238.53 · 12.3% of stake Ragen York A. Chief Financial Officer Sold at will $5.74M 25 Feb 2026 · at $235.61 · 15.1% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $1.08M 5 Mar 2026 · at $216.95 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $999.05K 1 Apr 2026 · at $199.81 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $1.30M 1 May 2026 · at $260.02 · 0.9% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $1.36M 1 Jun 2026 · at $272.18 · 0.9% of stake Taffe Norman P President Generac Home Sold on a plan $149.74K 5 Jun 2026 · at $272.26 · 3.3% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $1.44M 1 Jul 2026 · at $288.05 · 0.9% of stake Taffe Norman P President Generac Home Sold on a plan $140.80K 6 Jul 2026 · at $256.00 · 3.4% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $974.45K 3 Aug 2026 · at $194.89 · 0.9% of stake Taffe Norman P President Generac Home Sold on a plan $120.36K 5 Aug 2026 · at $218.83 · 3.4% of stake Raabe Kyle Andrew President, Home Power Gen. Sold on a plan $125.02K 7 Aug 2026 · at $213.35 · 5.2% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $911.05K 1 Sep 2026 · at $182.21 · 0.9% of stake Taffe Norman P President Generac Home Sold on a plan $75.48K 8 Sep 2026 · at $188.70 · 3.4% of stake Taffe Norman P President Generac Home Sold on a plan $34.43K 17 Sep 2026 · at $229.50 · 1.3% of stake Raabe Kyle Andrew President, Home Power Gen. Sold on a plan $138.39K 17 Sep 2026 · at $229.50 · 5.5% of stake Jagdfeld Aaron Chief Executive Officer Sold on a plan $1.03M 1 Oct 2026 · at $206.00 · 0.9% of stake Raabe Kyle Andrew President, Home Power Gen. Sold on a plan $128.18K 2 Oct 2026 · at $212.57 · 5.7% of stake Taffe Norman P President Generac Home Sold on a plan $86.18K 5 Oct 2026 · at $215.46 · 3.5% of stake Taffe Norman P President Generac Home Sold on a plan $33.00K 6 Oct 2026 · at $220.00 · 1.3% of stake
0 buys2 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.21B
Net income
$159.55M
Free cash flow
$268.13M
Gross margin
38.3%
Operating margin
6.9%
Net margin
3.8%
Return on equity
6.1%
Return on capital
6.1%
Debt to equity
0.46
Revenue growth, 1 yr
-2.0%
Revenue growth, 5 yr
11.1% a year
EPS growth, 1 yr
-50.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.5B 351M FY20 Fiscal year 2020 Revenue $2.49B Net income $350.58M Margin 14.1% 3.7B 550M FY21 Fiscal year 2021 Revenue $3.74B Net income $550.49M Margin 14.7% · growth +50.4% 4.6B 400M FY22 Fiscal year 2022 Revenue $4.56B Net income $399.50M Margin 8.8% · growth +22.1% 4B 215M FY23 Fiscal year 2023 Revenue $4.02B Net income $214.61M Margin 5.3% · growth -11.9% 4.3B 316M FY24 Fiscal year 2024 Revenue $4.30B Net income $316.32M Margin 7.4% · growth +6.8% 4.2B 160M FY25 Fiscal year 2025 Revenue $4.21B Net income $159.55M Margin 3.8% · growth -2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Taffe Norman P
President Generac Home
Sold on a plan $33.00K 1.3%
5 Oct 2026 Taffe Norman P
President Generac Home
Sold on a plan $86.18K 3.5%
2 Oct 2026 Raabe Kyle Andrew
President, Home Power Gen.
Sold on a plan $128.18K 5.7%
1 Oct 2026 Jagdfeld Aaron
Chief Executive Officer
Sold on a plan $1.03M 0.9%
17 Sep 2026 Raabe Kyle Andrew
President, Home Power Gen.
Sold on a plan $138.39K 5.5%
17 Sep 2026 Taffe Norman P
President Generac Home
Sold on a plan $34.43K 1.3%