Stocks · Consumer staples · Retail-Grocery Stores

Grocery Outlet Holding Corp.

GO Clue Score46
United States Fiscal year ends January CIK 0001771515
11.96
+0.25%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.96 on 9 Oct 2026
16 11 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.11 14 Oct 2025 $15.46 15 Oct 2025 $15.43 16 Oct 2025 $15.01 17 Oct 2025 $15.36 20 Oct 2025 $15.77 21 Oct 2025 $15.30 22 Oct 2025 $15.37 23 Oct 2025 $15.49 24 Oct 2025 $15.14 27 Oct 2025 $14.35 28 Oct 2025 $14.62 29 Oct 2025 $14.34 30 Oct 2025 $13.66 31 Oct 2025 $13.61 3 Nov 2025 $14.24 4 Nov 2025 $14.17 5 Nov 2025 $13.03 6 Nov 2025 $12.15 7 Nov 2025 $12.15 10 Nov 2025 $11.59 11 Nov 2025 $11.49 12 Nov 2025 $11.40 13 Nov 2025 $11.19 14 Nov 2025 $11.25 17 Nov 2025 $11.13 18 Nov 2025 $10.94 19 Nov 2025 $10.40 20 Nov 2025 $10.25 21 Nov 2025 $10.57 24 Nov 2025 $10.30 25 Nov 2025 $10.88 26 Nov 2025 $10.97 28 Nov 2025 $11.13 1 Dec 2025 $11.23 2 Dec 2025 $11.25 3 Dec 2025 $11.31 4 Dec 2025 $11.38 5 Dec 2025 $11.34 8 Dec 2025 $11.15 9 Dec 2025 $11.39 10 Dec 2025 $11.07 11 Dec 2025 $11.15 12 Dec 2025 $10.83 15 Dec 2025 $10.56 16 Dec 2025 $10.20 17 Dec 2025 $10.27 18 Dec 2025 $9.88 19 Dec 2025 $10.00 22 Dec 2025 $10.05 23 Dec 2025 $10.20 24 Dec 2025 $10.26 26 Dec 2025 $10.27 29 Dec 2025 $10.20 30 Dec 2025 $10.16 31 Dec 2025 $10.10 2 Jan 2026 $10.17 5 Jan 2026 $9.85 6 Jan 2026 $9.52 7 Jan 2026 $9.14 8 Jan 2026 $9.55 9 Jan 2026 $9.55 12 Jan 2026 $9.64 13 Jan 2026 $9.49 14 Jan 2026 $9.52 15 Jan 2026 $9.75 16 Jan 2026 $9.59 20 Jan 2026 $9.55 21 Jan 2026 $9.57 22 Jan 2026 $9.86 23 Jan 2026 $9.80 26 Jan 2026 $9.76 27 Jan 2026 $10.00 28 Jan 2026 $9.45 29 Jan 2026 $9.44 30 Jan 2026 $9.53 2 Feb 2026 $9.29 3 Feb 2026 $9.41 4 Feb 2026 $9.79 5 Feb 2026 $9.73 6 Feb 2026 $10.07 9 Feb 2026 $10.23 10 Feb 2026 $9.94 11 Feb 2026 $9.79 12 Feb 2026 $10.08 13 Feb 2026 $10.28 17 Feb 2026 $10.04 18 Feb 2026 $10.32 19 Feb 2026 $10.20 20 Feb 2026 $10.36 23 Feb 2026 $9.98 24 Feb 2026 $10.09 25 Feb 2026 $9.99 26 Feb 2026 $9.81 27 Feb 2026 $9.88 2 Mar 2026 $9.25 3 Mar 2026 $8.87 4 Mar 2026 $8.79 5 Mar 2026 $6.34 6 Mar 2026 $6.59 9 Mar 2026 $6.08 10 Mar 2026 $6.32 11 Mar 2026 $6.20 12 Mar 2026 $6.08 13 Mar 2026 $6.40 16 Mar 2026 $6.05 17 Mar 2026 $5.85 18 Mar 2026 $5.94 19 Mar 2026 $5.83 20 Mar 2026 $5.79 23 Mar 2026 $6.45 24 Mar 2026 $6.53 25 Mar 2026 $6.54 26 Mar 2026 $7.14 27 Mar 2026 $7.07 30 Mar 2026 $6.78 31 Mar 2026 $7.05 1 Apr 2026 $6.89 2 Apr 2026 $7.22 6 Apr 2026 $7.10 7 Apr 2026 $6.99 8 Apr 2026 $7.10 9 Apr 2026 $7.02 10 Apr 2026 $6.84 13 Apr 2026 $7.04 14 Apr 2026 $7.18 15 Apr 2026 $7.23 16 Apr 2026 $7.15 17 Apr 2026 $7.58 20 Apr 2026 $7.81 21 Apr 2026 $7.90 22 Apr 2026 $8.07 23 Apr 2026 $7.84 24 Apr 2026 $7.81 27 Apr 2026 $8.01 28 Apr 2026 $7.89 29 Apr 2026 $7.69 30 Apr 2026 $7.91 1 May 2026 $8.35 4 May 2026 $7.96 5 May 2026 $7.84 6 May 2026 $7.96 7 May 2026 $8.04 8 May 2026 $8.19 11 May 2026 $7.85 12 May 2026 $7.96 13 May 2026 $7.74 14 May 2026 $7.67 15 May 2026 $7.40 18 May 2026 $7.59 19 May 2026 $8.12 20 May 2026 $8.13 21 May 2026 $8.01 22 May 2026 $8.02 26 May 2026 $7.92 27 May 2026 $8.21 28 May 2026 $8.62 29 May 2026 $8.51 1 Jun 2026 $8.19 2 Jun 2026 $8.47 3 Jun 2026 $8.27 4 Jun 2026 $8.46 5 Jun 2026 $8.56 8 Jun 2026 $8.87 9 Jun 2026 $8.87 10 Jun 2026 $9.24 11 Jun 2026 $9.42 12 Jun 2026 $9.58 15 Jun 2026 $9.62 16 Jun 2026 $9.88 17 Jun 2026 $9.48 18 Jun 2026 $9.26 22 Jun 2026 $9.36 23 Jun 2026 $9.47 24 Jun 2026 $9.80 25 Jun 2026 $9.53 26 Jun 2026 $9.92 29 Jun 2026 $9.72 30 Jun 2026 $9.98 1 Jul 2026 $9.98 2 Jul 2026 $10.39 6 Jul 2026 $10.38 7 Jul 2026 $10.21 8 Jul 2026 $10.24 9 Jul 2026 $10.20 10 Jul 2026 $9.98 13 Jul 2026 $9.91 14 Jul 2026 $9.83 15 Jul 2026 $9.69 16 Jul 2026 $9.58 17 Jul 2026 $9.44 20 Jul 2026 $9.28 21 Jul 2026 $9.29 22 Jul 2026 $9.37 23 Jul 2026 $8.94 24 Jul 2026 $9.01 27 Jul 2026 $9.42 28 Jul 2026 $9.12 29 Jul 2026 $9.14 30 Jul 2026 $9.16 31 Jul 2026 $9.19 3 Aug 2026 $9.75 4 Aug 2026 $9.99 5 Aug 2026 $9.86 6 Aug 2026 $9.69 7 Aug 2026 $9.91 10 Aug 2026 $9.83 11 Aug 2026 $9.83 12 Aug 2026 $10.17 13 Aug 2026 $10.80 14 Aug 2026 $11.13 17 Aug 2026 $11.49 18 Aug 2026 $11.06 19 Aug 2026 $11.30 20 Aug 2026 $11.11 21 Aug 2026 $11.60 24 Aug 2026 $12.04 25 Aug 2026 $12.12 26 Aug 2026 $12.21 27 Aug 2026 $11.70 28 Aug 2026 $12.17 31 Aug 2026 $11.95 1 Sep 2026 $12.11 2 Sep 2026 $12.01 3 Sep 2026 $12.30 4 Sep 2026 $12.38 8 Sep 2026 $11.75 9 Sep 2026 $11.29 10 Sep 2026 $11.08 11 Sep 2026 $11.25 14 Sep 2026 $11.66 15 Sep 2026 $11.49 16 Sep 2026 $11.46 17 Sep 2026 $11.62 18 Sep 2026 $11.27 21 Sep 2026 $11.23 22 Sep 2026 $11.49 23 Sep 2026 $11.16 24 Sep 2026 $11.30 25 Sep 2026 $11.07 28 Sep 2026 $11.10 29 Sep 2026 $10.95 30 Sep 2026 $11.25 1 Oct 2026 $11.77 2 Oct 2026 $11.62 5 Oct 2026 $11.42 6 Oct 2026 $11.41 7 Oct 2026 $11.94 8 Oct 2026 $11.93 9 Oct 2026 $11.96 Wilson Steven K. EVP, Chief Purchasing Officer Sold at will $313.25K 7 Nov 2025 · at $12.53 · 17.6% of stake BACHMAN JOHN E. Director Bought $103.31K 6 Mar 2026 · at $6.46 · 27.9% of stake Thompson Luke D EVP, GC and Secretary Sold at will $22.10K 9 Mar 2026 · at $5.84 · 9.6% of stake Bortner Andrea Renee See Remarks Sold at will $23.67K 9 Mar 2026 · at $5.84 · 16.8% of stake MILLER CHRISTOPHER M EVP, Chief Financial Officer Sold at will $29.34K 9 Mar 2026 · at $5.84 · 11.5% of stake Wilson Steven K. EVP, Chief Purchasing Officer Sold at will $30.02K 9 Mar 2026 · at $5.84 · 4.0% of stake Potter Jason J. N. President and CEO Sold at will $393.60K 9 Mar 2026 · at $5.84 · 40.0% of stake York Jeffrey Director Bought $698.20K 9 Mar 2026 · at $5.82 Lindberg Eric J. Jr. Director Bought $1.64M 9 Mar 2026 · at $5.98 · 163% of stake Bortner Andrea Renee See Remarks Sold on a plan $10.27K 10 Mar 2026 · at $6.30 · 8.1% of stake Jaros Carey F. Director Bought $250.40K 10 Mar 2026 · at $6.26 · 111% of stake Ragatz Erik D. Director Bought $750.00K 11 Mar 2026 · at $6.00 · 62.0% of stake Thompson Luke D EVP, GC and Secretary Sold at will $20.76K 16 Mar 2026 · at $6.06 · 3.6% of stake Bortner Andrea Renee See Remarks Sold at will $22.45K 16 Mar 2026 · at $6.06 · 4.5% of stake Wilson Steven K. EVP, Chief Purchasing Officer Sold at will $28.61K 16 Mar 2026 · at $6.06 · 3.8% of stake Ragatz Erik D. Director Bought $609.00K 16 Mar 2026 · at $6.09 · 30.6% of stake Ragatz Erik D. Director Bought $93.62K 17 Mar 2026 · at $5.85 · 3.8% of stake Ragatz Erik D. Director Bought $198.88K 18 Mar 2026 · at $5.85 · 7.7% of stake Ragatz Erik D. Director Bought $287.50K 19 Mar 2026 · at $5.75 · 10.5% of stake Potter Jason J. N. President and CEO Bought $1.69M 19 Mar 2026 · at $5.90 · 99.2% of stake Potter Jason J. N. President and CEO Bought $700.10K 23 Mar 2026 · at $6.35 · 19.2% of stake Potter Jason J. N. President and CEO Bought $17.07K 24 Mar 2026 · at $6.68 · 0.4% of stake Ragatz Erik D. Director Bought $882.50K 27 Mar 2026 · at $7.06 · 23.7% of stake Bortner Andrea Renee See Remarks Sold on a plan $12.96K 1 Apr 2026 · at $7.00 · 2.3% of stake Miller Paul Blaine See Remarks Bought $93.70K 18 Jun 2026 · at $9.37 · 20.3% of stake Miller Paul Blaine See Remarks Bought $47.50K 25 Jun 2026 · at $9.50 · 8.5% of stake Miller Paul Blaine See Remarks Bought $87.20K 20 Aug 2026 · at $10.90 · 12.5% of stake Kerr Frank Michael See Remarks Sold at will $16.18K 21 Aug 2026 · at $11.30 · 2.6% of stake Jaros Carey F. Director Bought $175.50K 27 Aug 2026 · at $11.70 · 33.3% of stake
17 buys10 sales at will2 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$4.69B
Net income
$224.91M
Free cash flow
$23.80M
Gross margin
30.3%
Operating margin
-4.7%
Net margin
-4.8%
Return on equity
-22.9%
Return on capital
-11.9%
Debt to equity
0.50
Revenue growth, 1 yr
7.3%
Revenue growth, 5 yr
8.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.6B 15M FY19 Fiscal year 2019 Revenue $2.56B Net income $15.42M Margin 0.6% 3.1B 107M FY21 Fiscal year 2021 Revenue $3.13B Net income $106.71M Margin 3.4% · growth +22.5% 3.6B 65M FY22 Fiscal year 2022 Revenue $3.58B Net income $65.05M Margin 1.8% · growth +14.1% 4B 79M FY23 Fiscal year 2023 Revenue $3.97B Net income $79.44M Margin 2.0% · growth +10.9% 4.4B 39M FY24 Fiscal year 2024 Revenue $4.37B Net income $39.47M Margin 0.9% · growth +10.1% 4.7B -225M FY26 Fiscal year 2026 Revenue $4.69B Net income $224.91M Margin -4.8% · growth +7.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Jaros Carey F.
Director
Bought $175.50K 33.3%
21 Aug 2026 Kerr Frank Michael
See Remarks
Sold at will $16.18K 2.6%
20 Aug 2026 Miller Paul Blaine
See Remarks
Bought $87.20K 12.5%
25 Jun 2026 Miller Paul Blaine
See Remarks
Bought $47.50K 8.5%
18 Jun 2026 Miller Paul Blaine
See Remarks
Bought $93.70K 20.3%
1 Apr 2026 Bortner Andrea Renee
See Remarks
Sold on a plan $12.96K 2.3%