Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Eva Live Inc

GOAI Clue Score70
United States Fiscal year ends December CIK 0001983736
1.76
+1.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.76 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.08 14 Oct 2025 $4.09 15 Oct 2025 $4.00 16 Oct 2025 $4.00 17 Oct 2025 $4.00 20 Oct 2025 $4.00 21 Oct 2025 $4.00 22 Oct 2025 $4.00 23 Oct 2025 $4.00 24 Oct 2025 $4.00 27 Oct 2025 $4.00 28 Oct 2025 $4.00 29 Oct 2025 $4.00 30 Oct 2025 $4.00 31 Oct 2025 $4.00 3 Nov 2025 $4.00 4 Nov 2025 $4.00 5 Nov 2025 $4.00 6 Nov 2025 $4.00 7 Nov 2025 $4.06 10 Nov 2025 $4.06 11 Nov 2025 $4.06 12 Nov 2025 $4.06 13 Nov 2025 $4.05 14 Nov 2025 $4.00 17 Nov 2025 $4.00 18 Nov 2025 $4.00 19 Nov 2025 $4.00 20 Nov 2025 $4.00 21 Nov 2025 $4.00 24 Nov 2025 $4.01 25 Nov 2025 $4.00 26 Nov 2025 $4.10 28 Nov 2025 $4.10 1 Dec 2025 $4.35 2 Dec 2025 $4.05 3 Dec 2025 $4.00 4 Dec 2025 $4.00 5 Dec 2025 $4.00 8 Dec 2025 $4.00 9 Dec 2025 $4.00 10 Dec 2025 $4.00 11 Dec 2025 $4.00 12 Dec 2025 $4.00 15 Dec 2025 $4.00 16 Dec 2025 $4.00 17 Dec 2025 $4.00 18 Dec 2025 $4.00 19 Dec 2025 $4.00 22 Dec 2025 $4.01 23 Dec 2025 $4.01 24 Dec 2025 $4.01 26 Dec 2025 $5.00 29 Dec 2025 $6.00 30 Dec 2025 $7.00 31 Dec 2025 $7.50 2 Jan 2026 $7.70 5 Jan 2026 $7.74 6 Jan 2026 $7.65 7 Jan 2026 $6.51 8 Jan 2026 $6.80 9 Jan 2026 $7.00 12 Jan 2026 $7.00 13 Jan 2026 $6.90 14 Jan 2026 $6.15 15 Jan 2026 $5.95 16 Jan 2026 $6.00 20 Jan 2026 $6.00 21 Jan 2026 $5.93 22 Jan 2026 $5.85 23 Jan 2026 $5.49 26 Jan 2026 $5.22 27 Jan 2026 $6.00 28 Jan 2026 $7.62 29 Jan 2026 $5.37 30 Jan 2026 $3.92 2 Feb 2026 $3.58 3 Feb 2026 $3.26 4 Feb 2026 $3.55 5 Feb 2026 $3.10 6 Feb 2026 $3.31 9 Feb 2026 $3.99 10 Feb 2026 $4.50 11 Feb 2026 $3.88 12 Feb 2026 $4.28 13 Feb 2026 $4.30 17 Feb 2026 $4.36 18 Feb 2026 $4.56 19 Feb 2026 $5.06 20 Feb 2026 $4.50 23 Feb 2026 $4.51 24 Feb 2026 $5.03 25 Feb 2026 $5.50 26 Feb 2026 $5.20 27 Feb 2026 $5.14 2 Mar 2026 $4.63 3 Mar 2026 $3.99 4 Mar 2026 $3.96 5 Mar 2026 $3.65 6 Mar 2026 $4.10 9 Mar 2026 $4.27 10 Mar 2026 $4.32 11 Mar 2026 $4.55 12 Mar 2026 $4.40 13 Mar 2026 $4.22 16 Mar 2026 $4.46 17 Mar 2026 $4.32 18 Mar 2026 $4.28 19 Mar 2026 $5.12 20 Mar 2026 $4.54 23 Mar 2026 $4.03 24 Mar 2026 $3.89 25 Mar 2026 $3.70 26 Mar 2026 $3.65 27 Mar 2026 $3.62 30 Mar 2026 $3.93 31 Mar 2026 $3.75 1 Apr 2026 $3.87 2 Apr 2026 $4.31 6 Apr 2026 $4.08 7 Apr 2026 $3.92 8 Apr 2026 $4.00 9 Apr 2026 $3.98 10 Apr 2026 $3.99 13 Apr 2026 $3.97 14 Apr 2026 $3.96 15 Apr 2026 $4.04 16 Apr 2026 $3.94 17 Apr 2026 $4.26 20 Apr 2026 $3.97 21 Apr 2026 $3.94 22 Apr 2026 $3.94 23 Apr 2026 $3.58 24 Apr 2026 $3.57 27 Apr 2026 $4.12 28 Apr 2026 $4.03 29 Apr 2026 $3.93 30 Apr 2026 $3.72 1 May 2026 $3.71 4 May 2026 $3.71 5 May 2026 $4.04 6 May 2026 $3.87 7 May 2026 $3.60 8 May 2026 $3.58 11 May 2026 $3.72 12 May 2026 $3.67 13 May 2026 $3.56 14 May 2026 $3.57 15 May 2026 $3.51 18 May 2026 $3.56 19 May 2026 $3.51 20 May 2026 $3.48 21 May 2026 $3.57 22 May 2026 $3.62 26 May 2026 $3.39 27 May 2026 $3.76 28 May 2026 $3.39 29 May 2026 $3.25 1 Jun 2026 $3.28 2 Jun 2026 $3.18 3 Jun 2026 $3.03 4 Jun 2026 $3.07 5 Jun 2026 $3.00 8 Jun 2026 $2.69 9 Jun 2026 $2.53 10 Jun 2026 $2.28 11 Jun 2026 $2.72 12 Jun 2026 $2.37 15 Jun 2026 $2.66 16 Jun 2026 $2.62 17 Jun 2026 $2.91 18 Jun 2026 $2.68 22 Jun 2026 $2.77 23 Jun 2026 $2.57 24 Jun 2026 $2.57 25 Jun 2026 $2.52 26 Jun 2026 $2.49 29 Jun 2026 $2.54 30 Jun 2026 $2.63 1 Jul 2026 $2.58 2 Jul 2026 $2.57 6 Jul 2026 $2.54 7 Jul 2026 $2.58 8 Jul 2026 $2.63 9 Jul 2026 $2.59 10 Jul 2026 $2.57 13 Jul 2026 $2.53 14 Jul 2026 $2.46 15 Jul 2026 $2.52 16 Jul 2026 $2.43 17 Jul 2026 $2.45 20 Jul 2026 $2.36 21 Jul 2026 $2.03 22 Jul 2026 $1.94 23 Jul 2026 $1.97 24 Jul 2026 $1.91 27 Jul 2026 $1.99 28 Jul 2026 $1.99 29 Jul 2026 $1.93 30 Jul 2026 $1.90 31 Jul 2026 $1.97 3 Aug 2026 $1.85 4 Aug 2026 $1.82 5 Aug 2026 $1.81 6 Aug 2026 $1.77 7 Aug 2026 $1.77 10 Aug 2026 $1.55 11 Aug 2026 $1.69 12 Aug 2026 $1.68 13 Aug 2026 $1.68 14 Aug 2026 $1.69 17 Aug 2026 $1.69 18 Aug 2026 $1.71 19 Aug 2026 $1.76 20 Aug 2026 $2.03 21 Aug 2026 $2.23 24 Aug 2026 $2.06 25 Aug 2026 $1.87 26 Aug 2026 $1.78 27 Aug 2026 $2.01 28 Aug 2026 $2.07 31 Aug 2026 $2.30 1 Sep 2026 $2.58 2 Sep 2026 $2.55 3 Sep 2026 $2.65 4 Sep 2026 $2.87 8 Sep 2026 $2.92 9 Sep 2026 $2.97 10 Sep 2026 $2.93 11 Sep 2026 $2.81 14 Sep 2026 $2.68 15 Sep 2026 $2.62 16 Sep 2026 $2.63 17 Sep 2026 $2.11 18 Sep 2026 $2.07 21 Sep 2026 $1.75 22 Sep 2026 $2.13 23 Sep 2026 $1.93 24 Sep 2026 $2.08 25 Sep 2026 $2.09 28 Sep 2026 $1.94 29 Sep 2026 $1.88 30 Sep 2026 $1.87 1 Oct 2026 $1.80 2 Oct 2026 $1.81 5 Oct 2026 $1.82 6 Oct 2026 $1.80 7 Oct 2026 $1.73 8 Oct 2026 $1.73 9 Oct 2026 $1.76 Boulette David Chief Executive Officer Bought $37.51K 22 Sep 2026 · at $2.03 · 0.1% of stake Boulette David Chief Executive Officer Bought $39.80K 25 Sep 2026 · at $2.01 · 0.1% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.04M
Net income
$8.13M
Free cash flow
$459.16K
Operating margin
48.3%
Net margin
47.7%
Return on equity
83.8%
Return on capital
64.4%
Debt to equity
0.04
Revenue growth, 1 yr
82.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -10M FY21 Fiscal year 2021 Revenue $2.46M Net income $9.78M Margin -397.8% 1M -4M FY22 Fiscal year 2022 Revenue $1.35M Net income $3.62M Margin -267.9% · growth -45.0% 5M -7M FY23 Fiscal year 2023 Revenue $5.10M Net income $6.61M Margin -129.7% · growth +277.3% 9M -4M FY24 Fiscal year 2024 Revenue $9.33M Net income $3.75M Margin -40.2% · growth +83.1% 17M 8M FY25 Fiscal year 2025 Revenue $17.04M Net income $8.13M Margin 47.7% · growth +82.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Boulette David
Chief Executive Officer
Bought $39.80K 0.1%
22 Sep 2026 Boulette David
Chief Executive Officer
Bought $37.51K 0.1%