Stocks · Consumer discretionary · Sporting & Athletic Goods, NEC

Acushnet Holdings Corp.

GOLF Clue Score43
United States Fiscal year ends December CIK 0001672013
$79.18 +0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.18 on 9 Oct 2026
119 97 75 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.80 14 Oct 2025 $81.18 15 Oct 2025 $81.16 16 Oct 2025 $80.29 17 Oct 2025 $80.49 20 Oct 2025 $78.91 21 Oct 2025 $79.84 22 Oct 2025 $79.49 23 Oct 2025 $81.29 24 Oct 2025 $81.74 27 Oct 2025 $82.04 28 Oct 2025 $80.99 29 Oct 2025 $78.98 30 Oct 2025 $78.39 31 Oct 2025 $77.33 3 Nov 2025 $76.38 4 Nov 2025 $75.29 5 Nov 2025 $78.32 6 Nov 2025 $77.60 7 Nov 2025 $79.65 10 Nov 2025 $80.61 11 Nov 2025 $80.03 12 Nov 2025 $81.44 13 Nov 2025 $79.85 14 Nov 2025 $79.43 17 Nov 2025 $78.43 18 Nov 2025 $78.49 19 Nov 2025 $78.50 20 Nov 2025 $77.55 21 Nov 2025 $80.25 24 Nov 2025 $83.00 25 Nov 2025 $84.15 26 Nov 2025 $84.52 28 Nov 2025 $84.10 1 Dec 2025 $83.55 2 Dec 2025 $83.35 3 Dec 2025 $83.78 4 Dec 2025 $83.90 5 Dec 2025 $83.60 8 Dec 2025 $83.09 9 Dec 2025 $83.34 10 Dec 2025 $84.68 11 Dec 2025 $85.19 12 Dec 2025 $84.81 15 Dec 2025 $85.54 16 Dec 2025 $85.36 17 Dec 2025 $83.55 18 Dec 2025 $81.94 19 Dec 2025 $82.45 22 Dec 2025 $81.96 23 Dec 2025 $82.04 24 Dec 2025 $82.70 26 Dec 2025 $83.03 29 Dec 2025 $82.76 30 Dec 2025 $81.89 31 Dec 2025 $79.82 2 Jan 2026 $82.11 5 Jan 2026 $84.50 6 Jan 2026 $86.78 7 Jan 2026 $85.23 8 Jan 2026 $86.13 9 Jan 2026 $87.27 12 Jan 2026 $88.00 13 Jan 2026 $88.24 14 Jan 2026 $91.35 15 Jan 2026 $93.12 16 Jan 2026 $91.88 20 Jan 2026 $90.56 21 Jan 2026 $93.11 22 Jan 2026 $93.03 23 Jan 2026 $94.34 26 Jan 2026 $93.86 27 Jan 2026 $94.85 28 Jan 2026 $94.68 29 Jan 2026 $95.69 30 Jan 2026 $96.94 2 Feb 2026 $98.19 3 Feb 2026 $99.45 4 Feb 2026 $101.69 5 Feb 2026 $99.84 6 Feb 2026 $101.54 9 Feb 2026 $103.29 10 Feb 2026 $102.33 11 Feb 2026 $99.80 12 Feb 2026 $100.01 13 Feb 2026 $99.56 17 Feb 2026 $99.50 18 Feb 2026 $100.13 19 Feb 2026 $99.96 20 Feb 2026 $102.17 23 Feb 2026 $100.39 24 Feb 2026 $100.09 25 Feb 2026 $99.49 26 Feb 2026 $103.07 27 Feb 2026 $102.33 2 Mar 2026 $101.32 3 Mar 2026 $99.43 4 Mar 2026 $99.54 5 Mar 2026 $97.29 6 Mar 2026 $95.55 9 Mar 2026 $95.75 10 Mar 2026 $95.52 11 Mar 2026 $95.26 12 Mar 2026 $92.89 13 Mar 2026 $93.02 16 Mar 2026 $94.44 17 Mar 2026 $94.45 18 Mar 2026 $94.08 19 Mar 2026 $91.30 20 Mar 2026 $89.33 23 Mar 2026 $92.46 24 Mar 2026 $93.33 25 Mar 2026 $93.62 26 Mar 2026 $91.06 27 Mar 2026 $92.16 30 Mar 2026 $91.14 31 Mar 2026 $93.48 1 Apr 2026 $93.55 2 Apr 2026 $93.88 6 Apr 2026 $94.90 7 Apr 2026 $94.34 8 Apr 2026 $98.47 9 Apr 2026 $98.60 10 Apr 2026 $97.79 13 Apr 2026 $96.95 14 Apr 2026 $97.90 15 Apr 2026 $96.37 16 Apr 2026 $97.68 17 Apr 2026 $99.96 20 Apr 2026 $98.11 21 Apr 2026 $98.86 22 Apr 2026 $99.03 23 Apr 2026 $98.88 24 Apr 2026 $98.10 27 Apr 2026 $96.87 28 Apr 2026 $97.32 29 Apr 2026 $95.34 30 Apr 2026 $96.82 1 May 2026 $95.72 4 May 2026 $93.44 5 May 2026 $93.79 6 May 2026 $85.95 7 May 2026 $89.53 8 May 2026 $91.55 11 May 2026 $87.69 12 May 2026 $84.79 13 May 2026 $84.55 14 May 2026 $86.04 15 May 2026 $85.40 18 May 2026 $86.03 19 May 2026 $87.45 20 May 2026 $89.11 21 May 2026 $88.37 22 May 2026 $88.43 26 May 2026 $89.99 27 May 2026 $90.42 28 May 2026 $89.03 29 May 2026 $88.78 1 Jun 2026 $88.63 2 Jun 2026 $88.51 3 Jun 2026 $87.78 4 Jun 2026 $88.99 5 Jun 2026 $90.00 8 Jun 2026 $90.52 9 Jun 2026 $94.28 10 Jun 2026 $94.55 11 Jun 2026 $99.44 12 Jun 2026 $98.16 15 Jun 2026 $97.25 16 Jun 2026 $97.60 17 Jun 2026 $100.49 18 Jun 2026 $107.73 22 Jun 2026 $107.09 23 Jun 2026 $108.06 24 Jun 2026 $109.50 25 Jun 2026 $113.20 26 Jun 2026 $118.08 29 Jun 2026 $117.35 30 Jun 2026 $118.53 1 Jul 2026 $118.31 2 Jul 2026 $117.56 6 Jul 2026 $117.22 7 Jul 2026 $114.58 8 Jul 2026 $111.32 9 Jul 2026 $113.72 10 Jul 2026 $110.69 13 Jul 2026 $109.14 14 Jul 2026 $112.42 15 Jul 2026 $114.47 16 Jul 2026 $116.22 17 Jul 2026 $114.78 20 Jul 2026 $111.53 21 Jul 2026 $109.40 22 Jul 2026 $106.70 23 Jul 2026 $105.43 24 Jul 2026 $104.66 27 Jul 2026 $103.81 28 Jul 2026 $103.37 29 Jul 2026 $102.55 30 Jul 2026 $100.39 31 Jul 2026 $101.27 3 Aug 2026 $102.19 4 Aug 2026 $102.13 5 Aug 2026 $103.15 6 Aug 2026 $93.85 7 Aug 2026 $93.29 10 Aug 2026 $91.44 11 Aug 2026 $90.37 12 Aug 2026 $89.10 13 Aug 2026 $89.90 14 Aug 2026 $90.06 17 Aug 2026 $90.66 18 Aug 2026 $89.58 19 Aug 2026 $89.56 20 Aug 2026 $89.25 21 Aug 2026 $88.82 24 Aug 2026 $89.67 25 Aug 2026 $86.21 26 Aug 2026 $86.80 27 Aug 2026 $84.95 28 Aug 2026 $86.91 31 Aug 2026 $86.39 1 Sep 2026 $85.89 2 Sep 2026 $86.87 3 Sep 2026 $86.59 4 Sep 2026 $86.88 8 Sep 2026 $85.79 9 Sep 2026 $85.55 10 Sep 2026 $85.27 11 Sep 2026 $85.16 14 Sep 2026 $84.59 15 Sep 2026 $83.10 16 Sep 2026 $82.71 17 Sep 2026 $81.55 18 Sep 2026 $80.55 21 Sep 2026 $81.92 22 Sep 2026 $83.20 23 Sep 2026 $82.95 24 Sep 2026 $82.36 25 Sep 2026 $83.02 28 Sep 2026 $83.79 29 Sep 2026 $82.42 30 Sep 2026 $82.50 1 Oct 2026 $83.41 2 Oct 2026 $83.65 5 Oct 2026 $83.39 6 Oct 2026 $82.96 7 Oct 2026 $80.57 8 Oct 2026 $79.14 9 Oct 2026 $79.18 Maher David Eugene President and CEO Sold at will $1.96M 13 Nov 2025 · at $79.77 · 2.7% of stake Maher David Eugene President and CEO Sold at will $2.14M 14 Nov 2025 · at $79.33 · 3.1% of stake Pelisek Steven Francis President-Titleist Golf Clubs Sold at will $1.69M 25 Nov 2025 · at $84.66 · 20.8% of stake Lindner Christopher Aaron President - FootJoy Sold at will $552.50K 15 Dec 2025 · at $85.00 · 7.2% of stake Mohamed Nicholas N Principal Accounting Officer Sold at will $94.25K 4 Mar 2026 · at $99.00 · 21.9% of stake Hewett Gregory A. Director Sold at will $420.60K 4 Mar 2026 · at $100.00 · 10.2% of stake Reidy Brendan J. See Remarks Sold at will $879.36K 9 Mar 2026 · at $92.67 · 14.5% of stake Pelisek Steven Francis President-Titleist Golf Clubs Sold at will $1.37M 27 May 2026 · at $91.26 · 17.5% of stake Mohamed Nicholas N Principal Accounting Officer Sold at will $50.24K 11 Jun 2026 · at $95.00 · 15.6% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.56B
Net income
$188.55M
Free cash flow
$120.03M
Gross margin
47.7%
Operating margin
11.7%
Net margin
7.4%
Return on equity
24.1%
Return on capital
13.7%
Debt to equity
1.18
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
9.7% a year
EPS growth, 1 yr
-7.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.6B 96M FY20 Fiscal year 2020 Revenue $1.61B Net income $96.01M Margin 6.0% 2.1B 179M FY21 Fiscal year 2021 Revenue $2.15B Net income $178.87M Margin 8.3% · growth +33.2% 2.3B 199M FY22 Fiscal year 2022 Revenue $2.27B Net income $199.28M Margin 8.8% · growth +5.7% 2.4B 198M FY23 Fiscal year 2023 Revenue $2.38B Net income $198.43M Margin 8.3% · growth +4.9% 2.5B 214M FY24 Fiscal year 2024 Revenue $2.46B Net income $214.30M Margin 8.7% · growth +3.2% 2.6B 189M FY25 Fiscal year 2025 Revenue $2.56B Net income $188.55M Margin 7.4% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Mohamed Nicholas N
Principal Accounting Officer
Sold at will $50.24K 15.6%
27 May 2026 Pelisek Steven Francis
President-Titleist Golf Clubs
Sold at will $1.37M 17.5%
9 Mar 2026 Reidy Brendan J.
See Remarks
Sold at will $879.36K 14.5%
4 Mar 2026 Hewett Gregory A.
Director
Sold at will $420.60K 10.2%
4 Mar 2026 Mohamed Nicholas N
Principal Accounting Officer
Sold at will $94.25K 21.9%
15 Dec 2025 Lindner Christopher Aaron
President - FootJoy
Sold at will $552.50K 7.2%