Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Alphabet Inc. (Google)

GOOGL Clue Score77
United States Fiscal year ends December CIK 0001652044
351.66
+0.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
351.66 on 9 Oct 2026
403 323 244 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $244.15 14 Oct 2025 $245.45 15 Oct 2025 $251.03 16 Oct 2025 $251.46 17 Oct 2025 $253.30 20 Oct 2025 $256.55 21 Oct 2025 $250.46 22 Oct 2025 $251.69 23 Oct 2025 $253.08 24 Oct 2025 $259.92 27 Oct 2025 $269.27 28 Oct 2025 $267.47 29 Oct 2025 $274.57 30 Oct 2025 $281.48 31 Oct 2025 $281.19 3 Nov 2025 $283.72 4 Nov 2025 $277.54 5 Nov 2025 $284.31 6 Nov 2025 $284.75 7 Nov 2025 $278.83 10 Nov 2025 $290.10 11 Nov 2025 $291.31 12 Nov 2025 $286.71 13 Nov 2025 $278.57 14 Nov 2025 $276.41 17 Nov 2025 $285.02 18 Nov 2025 $284.28 19 Nov 2025 $292.81 20 Nov 2025 $289.45 21 Nov 2025 $299.66 24 Nov 2025 $318.58 25 Nov 2025 $323.44 26 Nov 2025 $319.95 28 Nov 2025 $320.18 1 Dec 2025 $314.89 2 Dec 2025 $315.81 3 Dec 2025 $319.63 4 Dec 2025 $317.62 5 Dec 2025 $321.27 8 Dec 2025 $313.72 9 Dec 2025 $317.08 10 Dec 2025 $320.21 11 Dec 2025 $312.43 12 Dec 2025 $309.29 15 Dec 2025 $308.22 16 Dec 2025 $306.57 17 Dec 2025 $296.72 18 Dec 2025 $302.46 19 Dec 2025 $307.16 22 Dec 2025 $309.78 23 Dec 2025 $314.35 24 Dec 2025 $314.09 26 Dec 2025 $313.51 29 Dec 2025 $313.56 30 Dec 2025 $313.85 31 Dec 2025 $313.00 2 Jan 2026 $315.15 5 Jan 2026 $316.54 6 Jan 2026 $314.34 7 Jan 2026 $321.98 8 Jan 2026 $325.44 9 Jan 2026 $328.57 12 Jan 2026 $331.86 13 Jan 2026 $335.97 14 Jan 2026 $335.84 15 Jan 2026 $332.78 16 Jan 2026 $330.00 20 Jan 2026 $322.00 21 Jan 2026 $328.38 22 Jan 2026 $330.54 23 Jan 2026 $327.93 26 Jan 2026 $333.26 27 Jan 2026 $334.55 28 Jan 2026 $336.01 29 Jan 2026 $338.25 30 Jan 2026 $338.00 2 Feb 2026 $343.69 3 Feb 2026 $339.71 4 Feb 2026 $333.04 5 Feb 2026 $331.25 6 Feb 2026 $322.86 9 Feb 2026 $324.32 10 Feb 2026 $318.58 11 Feb 2026 $310.96 12 Feb 2026 $309.00 13 Feb 2026 $305.72 17 Feb 2026 $302.02 18 Feb 2026 $303.33 19 Feb 2026 $302.85 20 Feb 2026 $314.98 23 Feb 2026 $311.49 24 Feb 2026 $310.90 25 Feb 2026 $312.90 26 Feb 2026 $307.38 27 Feb 2026 $311.76 2 Mar 2026 $306.52 3 Mar 2026 $303.58 4 Mar 2026 $303.13 5 Mar 2026 $300.88 6 Mar 2026 $298.52 9 Mar 2026 $306.36 10 Mar 2026 $307.04 11 Mar 2026 $308.70 12 Mar 2026 $303.55 13 Mar 2026 $302.28 16 Mar 2026 $305.56 17 Mar 2026 $310.92 18 Mar 2026 $307.69 19 Mar 2026 $307.13 20 Mar 2026 $301.00 23 Mar 2026 $302.06 24 Mar 2026 $290.44 25 Mar 2026 $290.93 26 Mar 2026 $280.92 27 Mar 2026 $274.34 30 Mar 2026 $273.50 31 Mar 2026 $287.56 1 Apr 2026 $297.39 2 Apr 2026 $295.77 6 Apr 2026 $299.99 7 Apr 2026 $305.46 8 Apr 2026 $317.32 9 Apr 2026 $318.49 10 Apr 2026 $317.24 13 Apr 2026 $321.31 14 Apr 2026 $332.91 15 Apr 2026 $337.12 16 Apr 2026 $336.02 17 Apr 2026 $341.68 20 Apr 2026 $337.42 21 Apr 2026 $332.29 22 Apr 2026 $339.32 23 Apr 2026 $338.89 24 Apr 2026 $344.40 27 Apr 2026 $350.34 28 Apr 2026 $349.78 29 Apr 2026 $349.94 30 Apr 2026 $384.80 1 May 2026 $385.69 4 May 2026 $383.25 5 May 2026 $388.43 6 May 2026 $398.04 7 May 2026 $397.99 8 May 2026 $400.80 11 May 2026 $388.64 12 May 2026 $387.35 13 May 2026 $402.62 14 May 2026 $401.07 15 May 2026 $396.78 18 May 2026 $396.94 19 May 2026 $387.66 20 May 2026 $388.91 21 May 2026 $387.66 22 May 2026 $382.97 26 May 2026 $388.88 27 May 2026 $388.83 28 May 2026 $390.13 29 May 2026 $380.34 1 Jun 2026 $376.37 2 Jun 2026 $361.85 3 Jun 2026 $358.99 4 Jun 2026 $372.19 5 Jun 2026 $368.53 8 Jun 2026 $363.31 9 Jun 2026 $364.26 10 Jun 2026 $356.38 11 Jun 2026 $357.77 12 Jun 2026 $359.68 15 Jun 2026 $369.35 16 Jun 2026 $373.25 17 Jun 2026 $363.79 18 Jun 2026 $368.03 22 Jun 2026 $349.68 23 Jun 2026 $346.13 24 Jun 2026 $345.29 25 Jun 2026 $343.71 26 Jun 2026 $337.39 29 Jun 2026 $353.65 30 Jun 2026 $357.37 1 Jul 2026 $361.21 2 Jul 2026 $359.91 6 Jul 2026 $366.46 7 Jul 2026 $367.03 8 Jul 2026 $361.92 9 Jul 2026 $358.89 10 Jul 2026 $357.18 13 Jul 2026 $352.51 14 Jul 2026 $359.51 15 Jul 2026 $370.92 16 Jul 2026 $354.46 17 Jul 2026 $346.77 20 Jul 2026 $351.99 21 Jul 2026 $347.15 22 Jul 2026 $342.09 23 Jul 2026 $317.69 24 Jul 2026 $319.74 27 Jul 2026 $326.56 28 Jul 2026 $333.71 29 Jul 2026 $336.71 30 Jul 2026 $333.66 31 Jul 2026 $356.13 3 Aug 2026 $373.51 4 Aug 2026 $377.65 5 Aug 2026 $362.43 6 Aug 2026 $357.75 7 Aug 2026 $354.30 10 Aug 2026 $357.52 11 Aug 2026 $343.80 12 Aug 2026 $343.54 13 Aug 2026 $346.36 14 Aug 2026 $345.90 17 Aug 2026 $344.00 18 Aug 2026 $344.20 19 Aug 2026 $344.72 20 Aug 2026 $340.67 21 Aug 2026 $344.82 24 Aug 2026 $348.06 25 Aug 2026 $346.96 26 Aug 2026 $342.00 27 Aug 2026 $340.65 28 Aug 2026 $346.59 31 Aug 2026 $339.35 1 Sep 2026 $335.02 2 Sep 2026 $337.12 3 Sep 2026 $342.48 4 Sep 2026 $338.46 8 Sep 2026 $338.36 9 Sep 2026 $330.65 10 Sep 2026 $332.60 11 Sep 2026 $338.50 14 Sep 2026 $349.39 15 Sep 2026 $344.98 16 Sep 2026 $342.87 17 Sep 2026 $347.33 18 Sep 2026 $349.54 21 Sep 2026 $354.97 22 Sep 2026 $351.16 23 Sep 2026 $337.83 24 Sep 2026 $342.36 25 Sep 2026 $343.92 28 Sep 2026 $342.75 29 Sep 2026 $340.92 30 Sep 2026 $344.08 1 Oct 2026 $338.24 2 Oct 2026 $343.50 5 Oct 2026 $346.47 6 Oct 2026 $347.68 7 Oct 2026 $350.50 8 Oct 2026 $348.29 9 Oct 2026 $351.66 Hennessy John L. Director Sold on a plan $145.75K 13 Oct 2025 · at $242.92 · 10.5% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $694.65K 15 Oct 2025 · at $250.05 · 16.1% of stake Pichai Sundar Chief Executive Officer Sold on a plan $8.13M 15 Oct 2025 · at $250.15 · 1.4% of stake ARNOLD FRANCES Director Sold on a plan $32.68K 30 Oct 2025 · at $291.80 · 0.6% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $269.34K 3 Nov 2025 · at $282.33 · 6.2% of stake Pichai Sundar Chief Executive Officer Sold on a plan $9.21M 5 Nov 2025 · at $283.48 · 1.4% of stake Hennessy John L. Director Sold on a plan $168.03K 13 Nov 2025 · at $280.06 · 11.7% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $800.78K 17 Nov 2025 · at $288.26 · 19.1% of stake Pichai Sundar Chief Executive Officer Sold on a plan $9.64M 19 Nov 2025 · at $296.64 · 1.4% of stake ARNOLD FRANCES Director Sold on a plan $32.40K 1 Dec 2025 · at $317.66 · 0.6% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $302.42K 2 Dec 2025 · at $317.00 · 7.5% of stake Pichai Sundar Chief Executive Officer Sold on a plan $10.38M 3 Dec 2025 · at $319.50 · 1.4% of stake Hennessy John L. Director Sold on a plan $184.91K 15 Dec 2025 · at $308.19 · 13.3% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $867.57K 15 Dec 2025 · at $312.30 · 23.7% of stake Pichai Sundar Chief Executive Officer Sold on a plan $9.74M 15 Dec 2025 · at $299.80 · 1.4% of stake WALKER JOHN KENT President, Global Affairs, CLO Sold on a plan $5.61M 30 Dec 2025 · at $314.89 · 29.3% of stake ARNOLD FRANCES Director Sold on a plan $31.97K 31 Dec 2025 · at $313.45 · 0.6% of stake Pichai Sundar Chief Executive Officer Sold on a plan $10.44M 7 Jan 2026 · at $321.21 · 1.4% of stake Hennessy John L. Director Sold on a plan $202.51K 13 Jan 2026 · at $337.52 · 2.7% of stake Pichai Sundar Chief Executive Officer Sold on a plan $10.64M 21 Jan 2026 · at $327.30 · 1.4% of stake ARNOLD FRANCES Director Sold on a plan $34.68K 29 Jan 2026 · at $340.00 · 0.6% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $314.00K 2 Feb 2026 · at $336.55 · 8.6% of stake Pichai Sundar Chief Executive Officer Sold on a plan $10.89M 4 Feb 2026 · at $335.18 · 1.5% of stake Hennessy John L. Director Sold on a plan $184.04K 13 Feb 2026 · at $306.73 · 2.8% of stake WALKER JOHN KENT President, Global Affairs, CLO Sold on a plan $14.34M 17 Feb 2026 · at $301.45 · 78.2% of stake Pichai Sundar Chief Executive Officer Sold on a plan $9.88M 18 Feb 2026 · at $303.92 · 1.1% of stake ARNOLD FRANCES Director Sold on a plan $33.93K 2 Mar 2026 · at $302.99 · 0.6% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $284.59K 3 Mar 2026 · at $298.00 · 8.8% of stake Pichai Sundar Chief Executive Officer Sold on a plan $9.86M 4 Mar 2026 · at $303.38 · 1.9% of stake Hennessy John L. Director Sold on a plan $318.58K 16 Mar 2026 · at $303.41 · 18.5% of stake Pichai Sundar Chief Executive Officer Sold on a plan $10.01M 18 Mar 2026 · at $307.89 · 1.9% of stake WALKER JOHN KENT President, Global Affairs, CLO Sold on a plan $2.48M 27 Mar 2026 · at $275.89 · 14.8% of stake ARNOLD FRANCES Director Sold on a plan $28.07K 30 Mar 2026 · at $275.19 · 0.6% of stake O'Toole Amie Thuener VP, Chief Accounting Officer Sold on a plan $178.70K 1 Apr 2026 · at $289.63 · 5.8% of stake Hennessy John L. Director Sold on a plan $348.23K 15 Apr 2026 · at $331.65 · 22.7% of stake ARNOLD FRANCES Director Sold on a plan $37.84K 30 Apr 2026 · at $371.00 · 0.5% of stake Hennessy John L. Director Sold on a plan $412.92K 15 May 2026 · at $393.26 · 29.3% of stake ARNOLD FRANCES Director Sold on a plan $38.86K 29 May 2026 · at $381.00 · 0.5% of stake Hennessy John L. Director Sold on a plan $387.06K 15 Jun 2026 · at $368.63 · 41.5% of stake Saraci Marsida VP, Chief Accounting Officer Sold on a plan $153.43K 26 Jun 2026 · at $341.72 · 1.6% of stake WALKER JOHN KENT President, Global Affairs, CLO Sold on a plan $3.14M 29 Jun 2026 · at $349.29 · 10.7% of stake ARNOLD FRANCES Director Sold on a plan $39.34K 30 Jun 2026 · at $351.28 · 0.6% of stake Saraci Marsida VP, Chief Accounting Officer Sold on a plan $149.61K 29 Jul 2026 · at $333.20 · 1.6% of stake ARNOLD FRANCES Director Sold on a plan $27.34K 30 Jul 2026 · at $333.39 · 0.4% of stake ARNOLD FRANCES Director Sold on a plan $27.69K 28 Aug 2026 · at $337.71 · 0.4% of stake ARNOLD FRANCES Director Sold on a plan $28.26K 30 Sep 2026 · at $340.45 · 0.4% of stake
0 buys0 sales at will46 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$402.84B
Net income
$132.17B
Free cash flow
$73.27B
Operating margin
32.0%
Net margin
32.8%
Return on equity
31.8%
Return on capital
23.2%
Debt to equity
0.12
Revenue growth, 1 yr
15.1%
Revenue growth, 5 yr
17.2% a year
EPS growth, 1 yr
34.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
182.5B 40.3B FY20 Fiscal year 2020 Revenue $182.53B Net income $40.27B Margin 22.1% 257.6B 76B FY21 Fiscal year 2021 Revenue $257.64B Net income $76.03B Margin 29.5% · growth +41.2% 282.8B 60B FY22 Fiscal year 2022 Revenue $282.84B Net income $59.97B Margin 21.2% · growth +9.8% 307.4B 73.8B FY23 Fiscal year 2023 Revenue $307.39B Net income $73.80B Margin 24.0% · growth +8.7% 350B 100.1B FY24 Fiscal year 2024 Revenue $350.02B Net income $100.12B Margin 28.6% · growth +13.9% 402.8B 132.2B FY25 Fiscal year 2025 Revenue $402.84B Net income $132.17B Margin 32.8% · growth +15.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 ARNOLD FRANCES
Director
Sold on a plan $28.26K 0.4%
28 Aug 2026 ARNOLD FRANCES
Director
Sold on a plan $27.69K 0.4%
30 Jul 2026 ARNOLD FRANCES
Director
Sold on a plan $27.34K 0.4%
29 Jul 2026 Saraci Marsida
VP, Chief Accounting Officer
Sold on a plan $149.61K 1.6%
30 Jun 2026 ARNOLD FRANCES
Director
Sold on a plan $39.34K 0.6%
29 Jun 2026 WALKER JOHN KENT
President, Global Affairs, CLO
Sold on a plan $3.14M 10.7%