Stocks · Financials · Blank Checks

GP-Act III Acquisition Corp.

GPAT Clue Score48
United States Fiscal year ends December CIK 0001834526
$11.03 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.03 on 13 Oct 2026
11 11 11 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.65 15 Oct 2025 $10.65 16 Oct 2025 $10.67 17 Oct 2025 $10.64 20 Oct 2025 $10.64 21 Oct 2025 $10.67 22 Oct 2025 $10.68 23 Oct 2025 $10.68 24 Oct 2025 $10.68 27 Oct 2025 $10.65 28 Oct 2025 $10.66 29 Oct 2025 $10.66 30 Oct 2025 $10.68 31 Oct 2025 $10.67 3 Nov 2025 $10.65 4 Nov 2025 $10.70 5 Nov 2025 $10.65 6 Nov 2025 $10.65 7 Nov 2025 $10.67 10 Nov 2025 $10.66 11 Nov 2025 $10.66 12 Nov 2025 $10.65 13 Nov 2025 $10.65 14 Nov 2025 $10.65 17 Nov 2025 $10.65 18 Nov 2025 $10.65 19 Nov 2025 $10.65 20 Nov 2025 $10.65 21 Nov 2025 $10.65 24 Nov 2025 $10.65 25 Nov 2025 $10.65 26 Nov 2025 $10.66 28 Nov 2025 $10.65 1 Dec 2025 $10.70 2 Dec 2025 $10.70 3 Dec 2025 $10.70 4 Dec 2025 $10.70 5 Dec 2025 $10.66 8 Dec 2025 $10.66 9 Dec 2025 $10.66 10 Dec 2025 $10.66 11 Dec 2025 $10.66 12 Dec 2025 $10.66 15 Dec 2025 $10.66 16 Dec 2025 $10.66 17 Dec 2025 $10.66 18 Dec 2025 $10.66 19 Dec 2025 $10.66 22 Dec 2025 $10.66 23 Dec 2025 $10.67 24 Dec 2025 $10.67 26 Dec 2025 $10.68 29 Dec 2025 $10.68 30 Dec 2025 $10.69 31 Dec 2025 $10.69 2 Jan 2026 $10.67 5 Jan 2026 $10.70 6 Jan 2026 $10.72 7 Jan 2026 $10.72 8 Jan 2026 $10.72 9 Jan 2026 $10.72 12 Jan 2026 $10.73 13 Jan 2026 $10.73 14 Jan 2026 $10.73 15 Jan 2026 $10.73 16 Jan 2026 $10.70 20 Jan 2026 $10.70 21 Jan 2026 $10.72 22 Jan 2026 $10.74 23 Jan 2026 $10.74 26 Jan 2026 $10.74 27 Jan 2026 $10.75 28 Jan 2026 $10.75 29 Jan 2026 $10.74 30 Jan 2026 $10.74 2 Feb 2026 $10.75 3 Feb 2026 $10.74 4 Feb 2026 $10.74 5 Feb 2026 $10.73 6 Feb 2026 $10.73 9 Feb 2026 $10.75 10 Feb 2026 $10.74 11 Feb 2026 $10.74 12 Feb 2026 $10.76 13 Feb 2026 $10.76 17 Feb 2026 $10.75 18 Feb 2026 $10.76 19 Feb 2026 $10.76 20 Feb 2026 $10.76 23 Feb 2026 $10.78 24 Feb 2026 $10.78 25 Feb 2026 $10.79 26 Feb 2026 $10.78 27 Feb 2026 $10.78 2 Mar 2026 $10.78 3 Mar 2026 $10.78 4 Mar 2026 $10.78 5 Mar 2026 $10.78 6 Mar 2026 $10.78 9 Mar 2026 $10.77 10 Mar 2026 $10.79 11 Mar 2026 $10.79 12 Mar 2026 $10.80 13 Mar 2026 $10.79 16 Mar 2026 $10.80 17 Mar 2026 $10.80 18 Mar 2026 $10.80 19 Mar 2026 $10.78 20 Mar 2026 $10.82 23 Mar 2026 $10.82 24 Mar 2026 $10.80 25 Mar 2026 $10.80 26 Mar 2026 $10.83 27 Mar 2026 $10.82 30 Mar 2026 $10.82 31 Mar 2026 $10.84 1 Apr 2026 $10.84 2 Apr 2026 $10.88 6 Apr 2026 $10.85 7 Apr 2026 $10.83 8 Apr 2026 $10.83 9 Apr 2026 $10.84 10 Apr 2026 $10.87 13 Apr 2026 $10.85 14 Apr 2026 $10.88 15 Apr 2026 $10.86 16 Apr 2026 $10.89 17 Apr 2026 $10.89 20 Apr 2026 $10.84 21 Apr 2026 $10.82 22 Apr 2026 $10.82 23 Apr 2026 $10.86 24 Apr 2026 $10.82 27 Apr 2026 $10.89 28 Apr 2026 $10.81 29 Apr 2026 $10.81 30 Apr 2026 $10.81 1 May 2026 $10.81 4 May 2026 $10.79 5 May 2026 $10.84 6 May 2026 $10.84 7 May 2026 $10.80 8 May 2026 $10.81 11 May 2026 $10.79 12 May 2026 $10.89 13 May 2026 $10.89 14 May 2026 $10.84 15 May 2026 $10.82 18 May 2026 $10.81 19 May 2026 $10.81 20 May 2026 $10.98 21 May 2026 $10.80 22 May 2026 $10.83 26 May 2026 $10.83 27 May 2026 $10.83 28 May 2026 $10.83 29 May 2026 $10.83 1 Jun 2026 $10.83 2 Jun 2026 $10.83 3 Jun 2026 $10.83 4 Jun 2026 $10.83 5 Jun 2026 $10.83 8 Jun 2026 $10.83 9 Jun 2026 $10.83 10 Jun 2026 $10.83 11 Jun 2026 $10.83 12 Jun 2026 $10.84 15 Jun 2026 $10.92 16 Jun 2026 $10.90 17 Jun 2026 $10.88 18 Jun 2026 $10.88 22 Jun 2026 $10.90 23 Jun 2026 $10.90 24 Jun 2026 $10.88 25 Jun 2026 $10.88 26 Jun 2026 $10.88 29 Jun 2026 $10.87 30 Jun 2026 $10.87 1 Jul 2026 $10.87 2 Jul 2026 $10.87 6 Jul 2026 $10.87 7 Jul 2026 $10.87 8 Jul 2026 $10.87 9 Jul 2026 $11.11 10 Jul 2026 $11.11 13 Jul 2026 $11.01 14 Jul 2026 $11.01 15 Jul 2026 $11.01 16 Jul 2026 $11.01 17 Jul 2026 $11.01 20 Jul 2026 $11.01 21 Jul 2026 $10.91 22 Jul 2026 $10.93 23 Jul 2026 $10.91 24 Jul 2026 $10.91 27 Jul 2026 $10.91 28 Jul 2026 $10.91 29 Jul 2026 $10.91 30 Jul 2026 $10.92 31 Jul 2026 $10.92 3 Aug 2026 $11.15 4 Aug 2026 $11.15 5 Aug 2026 $11.10 6 Aug 2026 $11.10 7 Aug 2026 $11.16 10 Aug 2026 $11.16 11 Aug 2026 $11.16 12 Aug 2026 $11.16 13 Aug 2026 $11.16 14 Aug 2026 $11.16 17 Aug 2026 $11.16 18 Aug 2026 $11.16 19 Aug 2026 $10.93 20 Aug 2026 $10.93 21 Aug 2026 $10.93 24 Aug 2026 $10.93 25 Aug 2026 $10.93 26 Aug 2026 $10.93 27 Aug 2026 $10.93 28 Aug 2026 $10.93 31 Aug 2026 $10.93 1 Sep 2026 $10.93 2 Sep 2026 $10.93 3 Sep 2026 $10.97 4 Sep 2026 $10.97 8 Sep 2026 $10.97 9 Sep 2026 $10.97 10 Sep 2026 $10.97 11 Sep 2026 $10.97 14 Sep 2026 $10.98 15 Sep 2026 $10.98 16 Sep 2026 $11.15 17 Sep 2026 $11.15 18 Sep 2026 $11.15 21 Sep 2026 $10.97 22 Sep 2026 $10.98 23 Sep 2026 $10.99 24 Sep 2026 $11.08 25 Sep 2026 $11.08 28 Sep 2026 $11.02 29 Sep 2026 $11.01 30 Sep 2026 $11.01 1 Oct 2026 $11.12 2 Oct 2026 $11.03 5 Oct 2026 $11.11 6 Oct 2026 $11.02 7 Oct 2026 $11.02 8 Oct 2026 $11.03 9 Oct 2026 $11.03 12 Oct 2026 $11.03 13 Oct 2026 $11.03
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.89M
Free cash flow
$372.23K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -14K FY23 Fiscal year 2023 Revenue $0.00 Net income $14.04K Margin n/a 0K 9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.67M Margin n/a 0K 12M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.89M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.