Stocks · Health care · Pharmaceutical Preparations

Structure Therapeutics Inc.

GPCR Clue Score33
United States Fiscal year ends December CIK 0001888886
$25.54 -0.51% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.54 on 9 Oct 2026
94 60 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.19 14 Oct 2025 $30.13 15 Oct 2025 $29.23 16 Oct 2025 $27.56 17 Oct 2025 $27.38 20 Oct 2025 $27.87 21 Oct 2025 $26.92 22 Oct 2025 $26.66 23 Oct 2025 $26.56 24 Oct 2025 $26.39 27 Oct 2025 $28.65 28 Oct 2025 $28.95 29 Oct 2025 $29.57 30 Oct 2025 $32.22 31 Oct 2025 $33.32 3 Nov 2025 $32.76 4 Nov 2025 $34.01 5 Nov 2025 $32.21 6 Nov 2025 $33.47 7 Nov 2025 $32.84 10 Nov 2025 $33.90 11 Nov 2025 $34.87 12 Nov 2025 $35.92 13 Nov 2025 $35.00 14 Nov 2025 $36.82 17 Nov 2025 $37.44 18 Nov 2025 $34.50 19 Nov 2025 $36.51 20 Nov 2025 $34.34 21 Nov 2025 $34.32 24 Nov 2025 $35.30 25 Nov 2025 $34.17 26 Nov 2025 $34.22 28 Nov 2025 $35.81 1 Dec 2025 $34.57 2 Dec 2025 $32.12 3 Dec 2025 $31.62 4 Dec 2025 $32.85 5 Dec 2025 $34.56 8 Dec 2025 $69.98 9 Dec 2025 $66.74 10 Dec 2025 $68.94 11 Dec 2025 $67.44 12 Dec 2025 $67.06 15 Dec 2025 $64.80 16 Dec 2025 $61.71 17 Dec 2025 $59.97 18 Dec 2025 $62.45 19 Dec 2025 $64.94 22 Dec 2025 $63.25 23 Dec 2025 $71.29 24 Dec 2025 $69.69 26 Dec 2025 $68.34 29 Dec 2025 $67.38 30 Dec 2025 $67.78 31 Dec 2025 $69.55 2 Jan 2026 $68.12 5 Jan 2026 $62.77 6 Jan 2026 $63.24 7 Jan 2026 $66.25 8 Jan 2026 $66.98 9 Jan 2026 $68.61 12 Jan 2026 $69.36 13 Jan 2026 $77.92 14 Jan 2026 $84.33 15 Jan 2026 $85.02 16 Jan 2026 $88.64 20 Jan 2026 $91.02 21 Jan 2026 $93.79 22 Jan 2026 $91.87 23 Jan 2026 $90.37 26 Jan 2026 $89.57 27 Jan 2026 $89.51 28 Jan 2026 $89.05 29 Jan 2026 $87.15 30 Jan 2026 $88.45 2 Feb 2026 $89.84 3 Feb 2026 $83.78 4 Feb 2026 $81.26 5 Feb 2026 $73.21 6 Feb 2026 $74.92 9 Feb 2026 $78.93 10 Feb 2026 $78.55 11 Feb 2026 $75.98 12 Feb 2026 $72.04 13 Feb 2026 $70.07 17 Feb 2026 $71.41 18 Feb 2026 $68.36 19 Feb 2026 $67.47 20 Feb 2026 $66.55 23 Feb 2026 $67.12 24 Feb 2026 $68.91 25 Feb 2026 $66.53 26 Feb 2026 $64.75 27 Feb 2026 $62.98 2 Mar 2026 $62.90 3 Mar 2026 $63.04 4 Mar 2026 $63.13 5 Mar 2026 $59.70 6 Mar 2026 $57.73 9 Mar 2026 $56.50 10 Mar 2026 $58.22 11 Mar 2026 $58.20 12 Mar 2026 $54.58 13 Mar 2026 $53.75 16 Mar 2026 $56.65 17 Mar 2026 $56.15 18 Mar 2026 $51.89 19 Mar 2026 $50.46 20 Mar 2026 $48.59 23 Mar 2026 $49.06 24 Mar 2026 $47.04 25 Mar 2026 $48.13 26 Mar 2026 $46.20 27 Mar 2026 $45.92 30 Mar 2026 $43.94 31 Mar 2026 $48.20 1 Apr 2026 $50.17 2 Apr 2026 $53.48 6 Apr 2026 $51.77 7 Apr 2026 $54.68 8 Apr 2026 $53.11 9 Apr 2026 $55.14 10 Apr 2026 $54.51 13 Apr 2026 $54.25 14 Apr 2026 $53.22 15 Apr 2026 $54.25 16 Apr 2026 $53.50 17 Apr 2026 $50.75 20 Apr 2026 $48.22 21 Apr 2026 $46.83 22 Apr 2026 $46.50 23 Apr 2026 $47.02 24 Apr 2026 $45.49 27 Apr 2026 $45.33 28 Apr 2026 $43.56 29 Apr 2026 $41.37 30 Apr 2026 $41.45 1 May 2026 $42.21 4 May 2026 $43.04 5 May 2026 $41.10 6 May 2026 $40.84 7 May 2026 $39.15 8 May 2026 $39.10 11 May 2026 $38.32 12 May 2026 $37.84 13 May 2026 $38.08 14 May 2026 $39.84 15 May 2026 $38.69 18 May 2026 $36.11 19 May 2026 $35.88 20 May 2026 $36.87 21 May 2026 $38.79 22 May 2026 $39.19 26 May 2026 $39.58 27 May 2026 $39.54 28 May 2026 $40.17 29 May 2026 $39.34 1 Jun 2026 $38.55 2 Jun 2026 $37.19 3 Jun 2026 $37.50 4 Jun 2026 $39.06 5 Jun 2026 $37.58 8 Jun 2026 $37.77 9 Jun 2026 $41.25 10 Jun 2026 $41.53 11 Jun 2026 $43.30 12 Jun 2026 $42.93 15 Jun 2026 $43.07 16 Jun 2026 $42.91 17 Jun 2026 $45.00 18 Jun 2026 $44.51 22 Jun 2026 $45.51 23 Jun 2026 $45.61 24 Jun 2026 $48.16 25 Jun 2026 $48.25 26 Jun 2026 $49.71 29 Jun 2026 $51.69 30 Jun 2026 $53.67 1 Jul 2026 $52.12 2 Jul 2026 $53.45 6 Jul 2026 $54.75 7 Jul 2026 $56.63 8 Jul 2026 $54.89 9 Jul 2026 $55.14 10 Jul 2026 $53.36 13 Jul 2026 $51.64 14 Jul 2026 $50.59 15 Jul 2026 $49.62 16 Jul 2026 $46.03 17 Jul 2026 $48.48 20 Jul 2026 $46.98 21 Jul 2026 $49.35 22 Jul 2026 $50.41 23 Jul 2026 $50.80 24 Jul 2026 $49.12 27 Jul 2026 $48.69 28 Jul 2026 $47.89 29 Jul 2026 $47.35 30 Jul 2026 $49.47 31 Jul 2026 $48.04 3 Aug 2026 $48.36 4 Aug 2026 $49.64 5 Aug 2026 $50.53 6 Aug 2026 $52.62 7 Aug 2026 $53.14 10 Aug 2026 $53.81 11 Aug 2026 $52.13 12 Aug 2026 $53.91 13 Aug 2026 $54.70 14 Aug 2026 $54.51 17 Aug 2026 $53.76 18 Aug 2026 $53.53 19 Aug 2026 $54.13 20 Aug 2026 $50.52 21 Aug 2026 $49.09 24 Aug 2026 $49.01 25 Aug 2026 $49.92 26 Aug 2026 $49.35 27 Aug 2026 $49.22 28 Aug 2026 $47.37 31 Aug 2026 $45.91 1 Sep 2026 $47.13 2 Sep 2026 $47.80 3 Sep 2026 $47.34 4 Sep 2026 $47.34 8 Sep 2026 $40.38 9 Sep 2026 $41.23 10 Sep 2026 $39.55 11 Sep 2026 $38.66 14 Sep 2026 $38.44 15 Sep 2026 $38.95 16 Sep 2026 $35.50 17 Sep 2026 $35.10 18 Sep 2026 $35.00 21 Sep 2026 $36.81 22 Sep 2026 $36.91 23 Sep 2026 $35.95 24 Sep 2026 $36.02 25 Sep 2026 $35.93 28 Sep 2026 $35.07 29 Sep 2026 $32.69 30 Sep 2026 $31.27 1 Oct 2026 $28.98 2 Oct 2026 $27.67 5 Oct 2026 $27.59 6 Oct 2026 $27.47 7 Oct 2026 $26.68 8 Oct 2026 $25.67 9 Oct 2026 $25.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$141.20M
Free cash flow
$225.81M
Return on equity
-9.3%
Return on capital
-9.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -51M FY22 Fiscal year 2022 Revenue $0.00 Net income $51.32M Margin n/a 0K -90M FY23 Fiscal year 2023 Revenue $0.00 Net income $89.62M Margin n/a 0K -123M FY24 Fiscal year 2024 Revenue $0.00 Net income $122.53M Margin n/a 0K -141M FY25 Fiscal year 2025 Revenue $0.00 Net income $141.20M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.