Stocks · Utilities · Electric Services

GEORGIA POWER CO

GPJA
United States Fiscal year ends December CIK 0000041091
$18.68 +0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.68 on 9 Oct 2026
24 21 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.06 14 Oct 2025 $22.95 15 Oct 2025 $23.17 16 Oct 2025 $23.24 17 Oct 2025 $23.20 20 Oct 2025 $23.34 21 Oct 2025 $23.33 22 Oct 2025 $23.23 23 Oct 2025 $23.34 24 Oct 2025 $23.32 27 Oct 2025 $23.50 28 Oct 2025 $23.50 29 Oct 2025 $23.50 30 Oct 2025 $23.18 31 Oct 2025 $23.02 3 Nov 2025 $23.05 4 Nov 2025 $23.05 5 Nov 2025 $23.10 6 Nov 2025 $23.10 7 Nov 2025 $23.03 10 Nov 2025 $23.12 11 Nov 2025 $23.23 12 Nov 2025 $23.15 13 Nov 2025 $22.87 14 Nov 2025 $23.03 17 Nov 2025 $22.81 18 Nov 2025 $22.73 19 Nov 2025 $22.74 20 Nov 2025 $22.69 21 Nov 2025 $22.88 24 Nov 2025 $22.95 25 Nov 2025 $23.09 26 Nov 2025 $23.14 28 Nov 2025 $22.97 1 Dec 2025 $22.77 2 Dec 2025 $22.71 3 Dec 2025 $22.68 4 Dec 2025 $22.65 5 Dec 2025 $22.60 8 Dec 2025 $22.49 9 Dec 2025 $22.66 10 Dec 2025 $22.87 11 Dec 2025 $23.02 12 Dec 2025 $22.81 15 Dec 2025 $22.83 16 Dec 2025 $22.72 17 Dec 2025 $22.65 18 Dec 2025 $22.68 19 Dec 2025 $22.68 22 Dec 2025 $22.79 23 Dec 2025 $22.79 24 Dec 2025 $22.87 26 Dec 2025 $22.86 29 Dec 2025 $22.88 30 Dec 2025 $22.80 31 Dec 2025 $22.40 2 Jan 2026 $22.64 5 Jan 2026 $22.74 6 Jan 2026 $22.67 7 Jan 2026 $22.65 8 Jan 2026 $22.77 9 Jan 2026 $22.81 12 Jan 2026 $22.83 13 Jan 2026 $23.04 14 Jan 2026 $23.04 15 Jan 2026 $23.07 16 Jan 2026 $23.08 20 Jan 2026 $22.96 21 Jan 2026 $23.03 22 Jan 2026 $23.18 23 Jan 2026 $23.18 26 Jan 2026 $23.23 27 Jan 2026 $23.19 28 Jan 2026 $23.08 29 Jan 2026 $23.06 30 Jan 2026 $23.13 2 Feb 2026 $23.18 3 Feb 2026 $23.13 4 Feb 2026 $23.12 5 Feb 2026 $23.14 6 Feb 2026 $23.11 9 Feb 2026 $23.07 10 Feb 2026 $23.16 11 Feb 2026 $23.31 12 Feb 2026 $23.31 13 Feb 2026 $23.41 17 Feb 2026 $23.44 18 Feb 2026 $23.52 19 Feb 2026 $23.43 20 Feb 2026 $23.44 23 Feb 2026 $23.43 24 Feb 2026 $23.42 25 Feb 2026 $23.46 26 Feb 2026 $23.45 27 Feb 2026 $23.26 2 Mar 2026 $23.48 3 Mar 2026 $23.49 4 Mar 2026 $23.47 5 Mar 2026 $23.42 6 Mar 2026 $23.23 9 Mar 2026 $23.09 10 Mar 2026 $23.08 11 Mar 2026 $22.91 12 Mar 2026 $22.69 13 Mar 2026 $22.50 16 Mar 2026 $22.35 17 Mar 2026 $22.34 18 Mar 2026 $22.20 19 Mar 2026 $22.00 20 Mar 2026 $21.46 23 Mar 2026 $21.52 24 Mar 2026 $21.69 25 Mar 2026 $21.78 26 Mar 2026 $21.74 27 Mar 2026 $21.78 30 Mar 2026 $21.79 31 Mar 2026 $21.26 1 Apr 2026 $21.51 2 Apr 2026 $21.59 6 Apr 2026 $21.81 7 Apr 2026 $21.81 8 Apr 2026 $22.30 9 Apr 2026 $22.18 10 Apr 2026 $22.16 13 Apr 2026 $22.11 14 Apr 2026 $22.27 15 Apr 2026 $22.30 16 Apr 2026 $22.24 17 Apr 2026 $22.21 20 Apr 2026 $22.20 21 Apr 2026 $22.27 22 Apr 2026 $22.40 23 Apr 2026 $22.42 24 Apr 2026 $22.60 27 Apr 2026 $22.48 28 Apr 2026 $22.49 29 Apr 2026 $22.31 30 Apr 2026 $22.22 1 May 2026 $22.27 4 May 2026 $22.11 5 May 2026 $22.16 6 May 2026 $22.22 7 May 2026 $22.23 8 May 2026 $22.28 11 May 2026 $22.38 12 May 2026 $22.49 13 May 2026 $22.44 14 May 2026 $22.48 15 May 2026 $22.27 18 May 2026 $22.23 19 May 2026 $22.14 20 May 2026 $22.18 21 May 2026 $22.05 22 May 2026 $22.02 26 May 2026 $22.15 27 May 2026 $22.18 28 May 2026 $22.25 29 May 2026 $22.16 1 Jun 2026 $22.16 2 Jun 2026 $22.09 3 Jun 2026 $21.98 4 Jun 2026 $21.95 5 Jun 2026 $21.78 8 Jun 2026 $21.63 9 Jun 2026 $21.55 10 Jun 2026 $21.58 11 Jun 2026 $21.63 12 Jun 2026 $21.63 15 Jun 2026 $21.75 16 Jun 2026 $21.85 17 Jun 2026 $21.81 18 Jun 2026 $21.97 22 Jun 2026 $21.77 23 Jun 2026 $21.79 24 Jun 2026 $21.72 25 Jun 2026 $21.67 26 Jun 2026 $21.58 29 Jun 2026 $21.66 30 Jun 2026 $21.17 1 Jul 2026 $21.29 2 Jul 2026 $21.27 6 Jul 2026 $21.37 7 Jul 2026 $21.27 8 Jul 2026 $21.09 9 Jul 2026 $21.10 10 Jul 2026 $21.08 13 Jul 2026 $20.98 14 Jul 2026 $20.92 15 Jul 2026 $20.91 16 Jul 2026 $20.84 17 Jul 2026 $20.88 20 Jul 2026 $20.97 21 Jul 2026 $20.95 22 Jul 2026 $20.89 23 Jul 2026 $20.75 24 Jul 2026 $20.82 27 Jul 2026 $20.84 28 Jul 2026 $20.88 29 Jul 2026 $20.76 30 Jul 2026 $20.77 31 Jul 2026 $20.77 3 Aug 2026 $20.85 4 Aug 2026 $20.90 5 Aug 2026 $20.74 6 Aug 2026 $20.60 7 Aug 2026 $20.69 10 Aug 2026 $20.64 11 Aug 2026 $20.65 12 Aug 2026 $20.56 13 Aug 2026 $20.60 14 Aug 2026 $20.57 17 Aug 2026 $20.42 18 Aug 2026 $20.29 19 Aug 2026 $20.45 20 Aug 2026 $20.42 21 Aug 2026 $20.32 24 Aug 2026 $20.32 25 Aug 2026 $20.62 26 Aug 2026 $20.64 27 Aug 2026 $20.71 28 Aug 2026 $20.40 31 Aug 2026 $20.48 1 Sep 2026 $20.45 2 Sep 2026 $20.40 3 Sep 2026 $20.35 4 Sep 2026 $20.21 8 Sep 2026 $19.81 9 Sep 2026 $19.52 10 Sep 2026 $19.40 11 Sep 2026 $19.79 14 Sep 2026 $19.60 15 Sep 2026 $19.37 16 Sep 2026 $19.33 17 Sep 2026 $19.57 18 Sep 2026 $19.47 21 Sep 2026 $19.42 22 Sep 2026 $19.31 23 Sep 2026 $19.08 24 Sep 2026 $19.00 25 Sep 2026 $19.01 28 Sep 2026 $19.22 29 Sep 2026 $18.95 30 Sep 2026 $19.17 1 Oct 2026 $19.19 2 Oct 2026 $19.21 5 Oct 2026 $19.20 6 Oct 2026 $18.91 7 Oct 2026 $18.66 8 Oct 2026 $18.67 9 Oct 2026 $18.68
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2012 Bishop Thomas P.
Senior Vice President
Bought $27.44K opened