Stocks · Materials · Paperboard Containers & Boxes

GRAPHIC PACKAGING HOLDING CO

GPK Clue Score56
United States Fiscal year ends December CIK 0001408075
8.35
-2.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.35 on 9 Oct 2026
18 13 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.47 14 Oct 2025 $17.52 15 Oct 2025 $17.29 16 Oct 2025 $17.19 17 Oct 2025 $17.17 20 Oct 2025 $17.40 21 Oct 2025 $17.55 22 Oct 2025 $17.82 23 Oct 2025 $17.68 24 Oct 2025 $17.28 27 Oct 2025 $17.37 28 Oct 2025 $17.26 29 Oct 2025 $16.28 30 Oct 2025 $16.07 31 Oct 2025 $15.99 3 Nov 2025 $15.66 4 Nov 2025 $17.05 5 Nov 2025 $17.00 6 Nov 2025 $16.47 7 Nov 2025 $16.43 10 Nov 2025 $16.13 11 Nov 2025 $16.13 12 Nov 2025 $15.69 13 Nov 2025 $16.12 14 Nov 2025 $16.06 17 Nov 2025 $15.55 18 Nov 2025 $15.47 19 Nov 2025 $15.30 20 Nov 2025 $15.17 21 Nov 2025 $15.58 24 Nov 2025 $15.78 25 Nov 2025 $16.11 26 Nov 2025 $16.13 28 Nov 2025 $16.18 1 Dec 2025 $16.39 2 Dec 2025 $16.29 3 Dec 2025 $16.27 4 Dec 2025 $15.80 5 Dec 2025 $15.99 8 Dec 2025 $15.58 9 Dec 2025 $14.23 10 Dec 2025 $14.88 11 Dec 2025 $15.41 12 Dec 2025 $15.58 15 Dec 2025 $15.40 16 Dec 2025 $15.38 17 Dec 2025 $15.53 18 Dec 2025 $15.43 19 Dec 2025 $15.43 22 Dec 2025 $15.32 23 Dec 2025 $15.11 24 Dec 2025 $15.12 26 Dec 2025 $15.19 29 Dec 2025 $15.23 30 Dec 2025 $15.14 31 Dec 2025 $15.06 2 Jan 2026 $15.15 5 Jan 2026 $15.45 6 Jan 2026 $15.63 7 Jan 2026 $15.07 8 Jan 2026 $15.81 9 Jan 2026 $15.97 12 Jan 2026 $15.65 13 Jan 2026 $15.55 14 Jan 2026 $15.48 15 Jan 2026 $15.44 16 Jan 2026 $15.28 20 Jan 2026 $14.79 21 Jan 2026 $15.00 22 Jan 2026 $15.37 23 Jan 2026 $15.46 26 Jan 2026 $15.18 27 Jan 2026 $15.05 28 Jan 2026 $14.84 29 Jan 2026 $14.55 30 Jan 2026 $14.65 2 Feb 2026 $14.78 3 Feb 2026 $12.42 4 Feb 2026 $13.70 5 Feb 2026 $13.20 6 Feb 2026 $13.26 9 Feb 2026 $13.28 10 Feb 2026 $13.38 11 Feb 2026 $12.41 12 Feb 2026 $12.21 13 Feb 2026 $12.42 17 Feb 2026 $12.37 18 Feb 2026 $13.09 19 Feb 2026 $12.90 20 Feb 2026 $12.52 23 Feb 2026 $12.10 24 Feb 2026 $12.16 25 Feb 2026 $12.01 26 Feb 2026 $12.10 27 Feb 2026 $12.23 2 Mar 2026 $11.77 3 Mar 2026 $11.28 4 Mar 2026 $11.19 5 Mar 2026 $11.12 6 Mar 2026 $11.22 9 Mar 2026 $10.77 10 Mar 2026 $10.47 11 Mar 2026 $10.26 12 Mar 2026 $9.82 13 Mar 2026 $9.73 16 Mar 2026 $9.90 17 Mar 2026 $9.81 18 Mar 2026 $9.60 19 Mar 2026 $9.36 20 Mar 2026 $8.91 23 Mar 2026 $9.26 24 Mar 2026 $8.98 25 Mar 2026 $9.38 26 Mar 2026 $9.34 27 Mar 2026 $9.23 30 Mar 2026 $9.41 31 Mar 2026 $9.94 1 Apr 2026 $9.59 2 Apr 2026 $9.68 6 Apr 2026 $9.60 7 Apr 2026 $9.52 8 Apr 2026 $9.49 9 Apr 2026 $9.65 10 Apr 2026 $9.67 13 Apr 2026 $9.80 14 Apr 2026 $9.72 15 Apr 2026 $9.68 16 Apr 2026 $9.55 17 Apr 2026 $9.84 20 Apr 2026 $9.94 21 Apr 2026 $9.74 22 Apr 2026 $9.25 23 Apr 2026 $9.43 24 Apr 2026 $9.35 27 Apr 2026 $9.60 28 Apr 2026 $9.72 29 Apr 2026 $9.60 30 Apr 2026 $9.53 1 May 2026 $9.70 4 May 2026 $9.56 5 May 2026 $10.73 6 May 2026 $11.20 7 May 2026 $11.03 8 May 2026 $10.63 11 May 2026 $10.22 12 May 2026 $10.12 13 May 2026 $9.80 14 May 2026 $10.21 15 May 2026 $9.64 18 May 2026 $9.64 19 May 2026 $9.54 20 May 2026 $9.84 21 May 2026 $10.04 22 May 2026 $10.17 26 May 2026 $10.29 27 May 2026 $10.82 28 May 2026 $11.52 29 May 2026 $11.26 1 Jun 2026 $11.21 2 Jun 2026 $10.76 3 Jun 2026 $10.81 4 Jun 2026 $10.64 5 Jun 2026 $10.54 8 Jun 2026 $10.52 9 Jun 2026 $10.79 10 Jun 2026 $10.33 11 Jun 2026 $10.63 12 Jun 2026 $10.70 15 Jun 2026 $10.97 16 Jun 2026 $11.07 17 Jun 2026 $10.65 18 Jun 2026 $10.71 22 Jun 2026 $10.12 23 Jun 2026 $10.23 24 Jun 2026 $10.77 25 Jun 2026 $10.91 26 Jun 2026 $11.01 29 Jun 2026 $10.65 30 Jun 2026 $10.57 1 Jul 2026 $10.61 2 Jul 2026 $10.85 6 Jul 2026 $10.61 7 Jul 2026 $10.51 8 Jul 2026 $10.13 9 Jul 2026 $10.15 10 Jul 2026 $10.28 13 Jul 2026 $10.38 14 Jul 2026 $10.33 15 Jul 2026 $10.50 16 Jul 2026 $11.13 17 Jul 2026 $10.82 20 Jul 2026 $10.84 21 Jul 2026 $10.90 22 Jul 2026 $11.11 23 Jul 2026 $10.99 24 Jul 2026 $11.02 27 Jul 2026 $11.15 28 Jul 2026 $11.65 29 Jul 2026 $11.33 30 Jul 2026 $10.96 31 Jul 2026 $10.73 3 Aug 2026 $11.35 4 Aug 2026 $11.89 5 Aug 2026 $11.90 6 Aug 2026 $11.87 7 Aug 2026 $12.10 10 Aug 2026 $11.91 11 Aug 2026 $11.96 12 Aug 2026 $11.69 13 Aug 2026 $11.84 14 Aug 2026 $11.40 17 Aug 2026 $11.00 18 Aug 2026 $10.97 19 Aug 2026 $11.40 20 Aug 2026 $11.63 21 Aug 2026 $11.96 24 Aug 2026 $11.45 25 Aug 2026 $11.42 26 Aug 2026 $11.45 27 Aug 2026 $11.33 28 Aug 2026 $11.56 31 Aug 2026 $11.20 1 Sep 2026 $10.85 2 Sep 2026 $10.98 3 Sep 2026 $10.70 4 Sep 2026 $10.43 8 Sep 2026 $9.89 9 Sep 2026 $9.51 10 Sep 2026 $9.39 11 Sep 2026 $9.50 14 Sep 2026 $9.52 15 Sep 2026 $9.66 16 Sep 2026 $9.66 17 Sep 2026 $9.84 18 Sep 2026 $9.31 21 Sep 2026 $9.25 22 Sep 2026 $9.57 23 Sep 2026 $9.66 24 Sep 2026 $9.34 25 Sep 2026 $9.38 28 Sep 2026 $9.25 29 Sep 2026 $9.21 30 Sep 2026 $9.05 1 Oct 2026 $8.96 2 Oct 2026 $8.78 5 Oct 2026 $8.61 6 Oct 2026 $8.61 7 Oct 2026 $8.52 8 Oct 2026 $8.58 9 Oct 2026 $8.35 Venturelli Larry M Director Bought $74.92K 4 Mar 2026 · at $11.36 · 5.8% of stake Venturelli Larry M Director Bought $124.28K 4 Mar 2026 · at $11.37 · 10.6% of stake Rietbroek Robbert President and CEO Bought $501.10K 4 Mar 2026 · at $11.32 Stafeil Jeffrey Director Bought $200.00K 7 May 2026 · at $11.19 HAGEMANN ROBERT Director Bought $153.99K 8 May 2026 · at $11.00 · 16.8% of stake Stafeil Jeffrey Director Bought $0.00 20 May 2026 · at $0.00 · 91.0% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.58B
Net income
$444.00M
Free cash flow
$841.00M
Operating margin
9.4%
Net margin
5.2%
Return on equity
13.3%
Return on capital
6.9%
Debt to equity
1.66
Revenue growth, 1 yr
-2.2%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
-31.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.5B 167M FY20 Fiscal year 2020 Revenue $6.54B Net income $167.00M Margin 2.6% 7.1B 204M FY21 Fiscal year 2021 Revenue $7.13B Net income $204.00M Margin 2.9% · growth +9.1% 9.4B 522M FY22 Fiscal year 2022 Revenue $9.41B Net income $522.00M Margin 5.5% · growth +32.0% 9.4B 723M FY23 Fiscal year 2023 Revenue $9.38B Net income $723.00M Margin 7.7% · growth -0.3% 8.8B 658M FY24 Fiscal year 2024 Revenue $8.78B Net income $658.00M Margin 7.5% · growth -6.5% 8.6B 444M FY25 Fiscal year 2025 Revenue $8.58B Net income $444.00M Margin 5.2% · growth -2.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Stafeil Jeffrey
Director
Bought $0.00 91.0%
8 May 2026 HAGEMANN ROBERT
Director
Bought $153.99K 16.8%
7 May 2026 Stafeil Jeffrey
Director
Bought $200.00K opened
4 Mar 2026 Rietbroek Robbert
President and CEO
Bought $501.10K opened
4 Mar 2026 Venturelli Larry M
Director
Bought $124.28K 10.6%
4 Mar 2026 Venturelli Larry M
Director
Bought $74.92K 5.8%