Stocks · Industrials · Services-Business Services, NEC

Global Payments

GPN Clue Score54
United States Fiscal year ends December CIK 0001123360
82.20
-0.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.20 on 9 Oct 2026
95 79 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.22 14 Oct 2025 $86.47 15 Oct 2025 $86.10 16 Oct 2025 $83.66 17 Oct 2025 $85.42 20 Oct 2025 $87.02 21 Oct 2025 $87.66 22 Oct 2025 $85.67 23 Oct 2025 $87.48 24 Oct 2025 $87.36 27 Oct 2025 $86.79 28 Oct 2025 $85.63 29 Oct 2025 $79.21 30 Oct 2025 $78.69 31 Oct 2025 $77.76 3 Nov 2025 $77.10 4 Nov 2025 $79.96 5 Nov 2025 $79.20 6 Nov 2025 $76.37 7 Nov 2025 $76.03 10 Nov 2025 $75.69 11 Nov 2025 $77.23 12 Nov 2025 $77.39 13 Nov 2025 $75.44 14 Nov 2025 $74.11 17 Nov 2025 $72.58 18 Nov 2025 $72.03 19 Nov 2025 $72.03 20 Nov 2025 $71.47 21 Nov 2025 $73.49 24 Nov 2025 $72.80 25 Nov 2025 $74.02 26 Nov 2025 $74.97 28 Nov 2025 $75.76 1 Dec 2025 $76.24 2 Dec 2025 $78.69 3 Dec 2025 $79.96 4 Dec 2025 $79.74 5 Dec 2025 $78.85 8 Dec 2025 $77.91 9 Dec 2025 $77.50 10 Dec 2025 $80.34 11 Dec 2025 $81.92 12 Dec 2025 $82.05 15 Dec 2025 $81.63 16 Dec 2025 $81.44 17 Dec 2025 $82.22 18 Dec 2025 $82.12 19 Dec 2025 $80.85 22 Dec 2025 $81.29 23 Dec 2025 $80.19 24 Dec 2025 $81.19 26 Dec 2025 $80.35 29 Dec 2025 $80.04 30 Dec 2025 $79.31 31 Dec 2025 $77.40 2 Jan 2026 $75.53 5 Jan 2026 $77.02 6 Jan 2026 $77.03 7 Jan 2026 $77.50 8 Jan 2026 $78.69 9 Jan 2026 $79.52 12 Jan 2026 $79.68 13 Jan 2026 $77.47 14 Jan 2026 $77.48 15 Jan 2026 $74.99 16 Jan 2026 $73.80 20 Jan 2026 $71.67 21 Jan 2026 $73.35 22 Jan 2026 $75.94 23 Jan 2026 $75.21 26 Jan 2026 $75.44 27 Jan 2026 $73.76 28 Jan 2026 $72.01 29 Jan 2026 $71.35 30 Jan 2026 $71.74 2 Feb 2026 $71.99 3 Feb 2026 $67.21 4 Feb 2026 $70.80 5 Feb 2026 $71.26 6 Feb 2026 $72.86 9 Feb 2026 $71.76 10 Feb 2026 $73.28 11 Feb 2026 $72.22 12 Feb 2026 $68.97 13 Feb 2026 $68.48 17 Feb 2026 $69.77 18 Feb 2026 $81.26 19 Feb 2026 $80.25 20 Feb 2026 $82.47 23 Feb 2026 $79.49 24 Feb 2026 $78.34 25 Feb 2026 $77.94 26 Feb 2026 $77.85 27 Feb 2026 $76.46 2 Mar 2026 $77.89 3 Mar 2026 $77.70 4 Mar 2026 $77.57 5 Mar 2026 $78.29 6 Mar 2026 $76.40 9 Mar 2026 $74.80 10 Mar 2026 $73.54 11 Mar 2026 $72.85 12 Mar 2026 $70.35 13 Mar 2026 $68.67 16 Mar 2026 $68.05 17 Mar 2026 $72.42 18 Mar 2026 $69.64 19 Mar 2026 $68.18 20 Mar 2026 $68.50 23 Mar 2026 $71.06 24 Mar 2026 $70.97 25 Mar 2026 $70.77 26 Mar 2026 $69.97 27 Mar 2026 $65.90 30 Mar 2026 $66.30 31 Mar 2026 $67.30 1 Apr 2026 $65.36 2 Apr 2026 $64.05 6 Apr 2026 $65.04 7 Apr 2026 $62.70 8 Apr 2026 $65.07 9 Apr 2026 $65.88 10 Apr 2026 $65.44 13 Apr 2026 $68.14 14 Apr 2026 $68.60 15 Apr 2026 $70.17 16 Apr 2026 $70.84 17 Apr 2026 $72.37 20 Apr 2026 $72.83 21 Apr 2026 $71.59 22 Apr 2026 $71.62 23 Apr 2026 $67.86 24 Apr 2026 $67.76 27 Apr 2026 $68.33 28 Apr 2026 $67.89 29 Apr 2026 $70.97 30 Apr 2026 $71.96 1 May 2026 $72.36 4 May 2026 $71.80 5 May 2026 $69.47 6 May 2026 $69.63 7 May 2026 $70.13 8 May 2026 $69.19 11 May 2026 $68.77 12 May 2026 $68.61 13 May 2026 $67.01 14 May 2026 $67.33 15 May 2026 $67.58 18 May 2026 $68.67 19 May 2026 $67.94 20 May 2026 $70.78 21 May 2026 $72.59 22 May 2026 $73.26 26 May 2026 $73.28 27 May 2026 $73.46 28 May 2026 $73.95 29 May 2026 $75.51 1 Jun 2026 $75.46 2 Jun 2026 $74.03 3 Jun 2026 $67.85 4 Jun 2026 $67.81 5 Jun 2026 $66.32 8 Jun 2026 $64.50 9 Jun 2026 $63.81 10 Jun 2026 $62.47 11 Jun 2026 $65.44 12 Jun 2026 $67.71 15 Jun 2026 $67.48 16 Jun 2026 $68.49 17 Jun 2026 $66.36 18 Jun 2026 $66.88 22 Jun 2026 $65.09 23 Jun 2026 $64.28 24 Jun 2026 $67.08 25 Jun 2026 $68.16 26 Jun 2026 $69.80 29 Jun 2026 $71.12 30 Jun 2026 $72.56 1 Jul 2026 $75.05 2 Jul 2026 $78.63 6 Jul 2026 $77.41 7 Jul 2026 $77.59 8 Jul 2026 $73.01 9 Jul 2026 $74.38 10 Jul 2026 $76.04 13 Jul 2026 $76.85 14 Jul 2026 $75.89 15 Jul 2026 $78.22 16 Jul 2026 $80.49 17 Jul 2026 $77.82 20 Jul 2026 $82.37 21 Jul 2026 $80.07 22 Jul 2026 $78.97 23 Jul 2026 $77.86 24 Jul 2026 $80.92 27 Jul 2026 $84.06 28 Jul 2026 $87.46 29 Jul 2026 $88.27 30 Jul 2026 $86.84 31 Jul 2026 $84.08 3 Aug 2026 $86.19 4 Aug 2026 $88.25 5 Aug 2026 $87.48 6 Aug 2026 $87.69 7 Aug 2026 $86.12 10 Aug 2026 $86.13 11 Aug 2026 $85.86 12 Aug 2026 $88.53 13 Aug 2026 $94.83 14 Aug 2026 $93.05 17 Aug 2026 $90.38 18 Aug 2026 $90.37 19 Aug 2026 $91.74 20 Aug 2026 $92.28 21 Aug 2026 $93.49 24 Aug 2026 $94.30 25 Aug 2026 $93.82 26 Aug 2026 $92.96 27 Aug 2026 $92.74 28 Aug 2026 $91.82 31 Aug 2026 $91.05 1 Sep 2026 $90.06 2 Sep 2026 $92.81 3 Sep 2026 $91.77 4 Sep 2026 $92.54 8 Sep 2026 $89.42 9 Sep 2026 $87.02 10 Sep 2026 $88.55 11 Sep 2026 $88.29 14 Sep 2026 $90.19 15 Sep 2026 $88.98 16 Sep 2026 $86.49 17 Sep 2026 $85.40 18 Sep 2026 $85.06 21 Sep 2026 $85.29 22 Sep 2026 $84.78 23 Sep 2026 $84.00 24 Sep 2026 $85.31 25 Sep 2026 $86.49 28 Sep 2026 $84.70 29 Sep 2026 $83.33 30 Sep 2026 $81.67 1 Oct 2026 $80.29 2 Oct 2026 $78.38 5 Oct 2026 $82.18 6 Oct 2026 $81.79 7 Oct 2026 $81.08 8 Oct 2026 $82.77 9 Oct 2026 $82.20 Watson Patricia A Director Bought $99.90K 7 Nov 2025 · at $75.06 · 101% of stake MCDANIEL CONNIE D Director Sold at will $347.34K 12 Nov 2025 · at $77.81 · 12.9% of stake Green David Lawrence Chief Administrative Officer Sold at will $927.88K 3 Dec 2025 · at $79.99 · 14.6% of stake BALDWIN ROBERT H B JR Director Bought $240.75K 10 Dec 2025 · at $80.25 · 6.5% of stake SHEFFIELD DAVID M EVP, Chief Accounting Officer Sold at will $164.12K 11 Dec 2025 · at $81.41 · 12.3% of stake BALDWIN ROBERT H B JR Director Bought $846.12K 11 Dec 2025 · at $81.42 · 21.2% of stake JOHNSON JOIA M Director Bought $99.34K 20 Feb 2026 · at $81.90 · 38.2% of stake
4 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.71B
Net income
$1.40B
Free cash flow
$2.04B
Operating margin
22.8%
Net margin
18.2%
Return on equity
6.1%
Return on capital
3.1%
Debt to equity
0.98
Revenue growth, 1 yr
-0.4%
Revenue growth, 5 yr
0.8% a year
EPS growth, 1 yr
-6.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.4B 585M FY20 Fiscal year 2020 Revenue $7.42B Net income $584.52M Margin 7.9% 8.5B 965M FY21 Fiscal year 2021 Revenue $8.52B Net income $965.46M Margin 11.3% · growth +14.8% 9B 111M FY22 Fiscal year 2022 Revenue $8.98B Net income $111.49M Margin 1.2% · growth +5.3% 7.4B 986M FY23 Fiscal year 2023 Revenue $7.38B Net income $986.23M Margin 13.4% · growth -17.8% 7.7B 1.6B FY24 Fiscal year 2024 Revenue $7.74B Net income $1.57B Margin 20.3% · growth +4.8% 7.7B 1.4B FY25 Fiscal year 2025 Revenue $7.71B Net income $1.40B Margin 18.2% · growth -0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 JOHNSON JOIA M
Director
Bought $99.34K 38.2%
11 Dec 2025 BALDWIN ROBERT H B JR
Director
Bought $846.12K 21.2%
11 Dec 2025 SHEFFIELD DAVID M
EVP, Chief Accounting Officer
Sold at will $164.12K 12.3%
10 Dec 2025 BALDWIN ROBERT H B JR
Director
Bought $240.75K 6.5%
3 Dec 2025 Green David Lawrence
Chief Administrative Officer
Sold at will $927.88K 14.6%
12 Nov 2025 MCDANIEL CONNIE D
Director
Sold at will $347.34K 12.9%