Stocks · Materials · Industrial Organic Chemicals

Green Plains Inc.

GPRE Clue Score54
United States Fiscal year ends December CIK 0001309402
$14.34 -4.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.34 on 9 Oct 2026
19 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.96 14 Oct 2025 $11.16 15 Oct 2025 $11.82 16 Oct 2025 $11.32 17 Oct 2025 $11.17 20 Oct 2025 $11.59 21 Oct 2025 $10.48 22 Oct 2025 $9.69 23 Oct 2025 $10.56 24 Oct 2025 $11.15 27 Oct 2025 $10.63 28 Oct 2025 $10.34 29 Oct 2025 $10.31 30 Oct 2025 $9.89 31 Oct 2025 $10.28 3 Nov 2025 $10.45 4 Nov 2025 $10.02 5 Nov 2025 $11.28 6 Nov 2025 $9.62 7 Nov 2025 $10.11 10 Nov 2025 $9.77 11 Nov 2025 $10.29 12 Nov 2025 $9.77 13 Nov 2025 $9.50 14 Nov 2025 $9.69 17 Nov 2025 $10.09 18 Nov 2025 $10.43 19 Nov 2025 $10.04 20 Nov 2025 $9.91 21 Nov 2025 $9.81 24 Nov 2025 $9.71 25 Nov 2025 $10.15 26 Nov 2025 $9.99 28 Nov 2025 $10.33 1 Dec 2025 $10.23 2 Dec 2025 $10.25 3 Dec 2025 $10.14 4 Dec 2025 $10.32 5 Dec 2025 $9.74 8 Dec 2025 $9.51 9 Dec 2025 $9.94 10 Dec 2025 $9.71 11 Dec 2025 $9.76 12 Dec 2025 $9.67 15 Dec 2025 $9.80 16 Dec 2025 $9.51 17 Dec 2025 $9.63 18 Dec 2025 $9.76 19 Dec 2025 $9.40 22 Dec 2025 $9.59 23 Dec 2025 $9.90 24 Dec 2025 $10.03 26 Dec 2025 $9.88 29 Dec 2025 $9.85 30 Dec 2025 $9.73 31 Dec 2025 $9.80 2 Jan 2026 $10.28 5 Jan 2026 $9.89 6 Jan 2026 $9.74 7 Jan 2026 $9.57 8 Jan 2026 $10.30 9 Jan 2026 $10.57 12 Jan 2026 $10.63 13 Jan 2026 $11.21 14 Jan 2026 $11.18 15 Jan 2026 $11.61 16 Jan 2026 $11.63 20 Jan 2026 $11.14 21 Jan 2026 $12.02 22 Jan 2026 $11.87 23 Jan 2026 $11.69 26 Jan 2026 $11.52 27 Jan 2026 $11.77 28 Jan 2026 $11.93 29 Jan 2026 $12.09 30 Jan 2026 $11.46 2 Feb 2026 $11.64 3 Feb 2026 $12.32 4 Feb 2026 $12.60 5 Feb 2026 $12.66 6 Feb 2026 $13.85 9 Feb 2026 $14.27 10 Feb 2026 $14.73 11 Feb 2026 $15.50 12 Feb 2026 $13.92 13 Feb 2026 $13.70 17 Feb 2026 $13.18 18 Feb 2026 $13.37 19 Feb 2026 $13.57 20 Feb 2026 $14.02 23 Feb 2026 $13.84 24 Feb 2026 $13.90 25 Feb 2026 $13.95 26 Feb 2026 $14.20 27 Feb 2026 $13.73 2 Mar 2026 $13.94 3 Mar 2026 $14.67 4 Mar 2026 $15.18 5 Mar 2026 $15.51 6 Mar 2026 $15.83 9 Mar 2026 $14.94 10 Mar 2026 $15.22 11 Mar 2026 $15.72 12 Mar 2026 $16.19 13 Mar 2026 $15.81 16 Mar 2026 $15.37 17 Mar 2026 $16.70 18 Mar 2026 $16.13 19 Mar 2026 $16.51 20 Mar 2026 $15.50 23 Mar 2026 $15.36 24 Mar 2026 $16.30 25 Mar 2026 $16.19 26 Mar 2026 $16.50 27 Mar 2026 $16.89 30 Mar 2026 $16.53 31 Mar 2026 $16.45 1 Apr 2026 $16.23 2 Apr 2026 $16.96 6 Apr 2026 $16.09 7 Apr 2026 $15.70 8 Apr 2026 $15.59 9 Apr 2026 $15.21 10 Apr 2026 $15.23 13 Apr 2026 $15.67 14 Apr 2026 $15.39 15 Apr 2026 $15.41 16 Apr 2026 $15.96 17 Apr 2026 $14.82 20 Apr 2026 $15.63 21 Apr 2026 $16.21 22 Apr 2026 $16.25 23 Apr 2026 $16.32 24 Apr 2026 $15.92 27 Apr 2026 $16.46 28 Apr 2026 $16.82 29 Apr 2026 $17.25 30 Apr 2026 $17.38 1 May 2026 $17.76 4 May 2026 $18.07 5 May 2026 $18.25 6 May 2026 $16.97 7 May 2026 $16.46 8 May 2026 $18.19 11 May 2026 $17.15 12 May 2026 $16.77 13 May 2026 $16.81 14 May 2026 $16.68 15 May 2026 $17.14 18 May 2026 $16.95 19 May 2026 $16.20 20 May 2026 $15.65 21 May 2026 $15.07 22 May 2026 $15.47 26 May 2026 $15.83 27 May 2026 $15.67 28 May 2026 $15.81 29 May 2026 $15.67 1 Jun 2026 $16.15 2 Jun 2026 $16.14 3 Jun 2026 $15.90 4 Jun 2026 $15.08 5 Jun 2026 $14.97 8 Jun 2026 $14.91 9 Jun 2026 $14.80 10 Jun 2026 $14.94 11 Jun 2026 $14.91 12 Jun 2026 $15.00 15 Jun 2026 $14.39 16 Jun 2026 $14.80 17 Jun 2026 $14.53 18 Jun 2026 $14.82 22 Jun 2026 $15.06 23 Jun 2026 $14.41 24 Jun 2026 $14.64 25 Jun 2026 $14.89 26 Jun 2026 $15.09 29 Jun 2026 $15.24 30 Jun 2026 $15.38 1 Jul 2026 $15.86 2 Jul 2026 $15.51 6 Jul 2026 $15.75 7 Jul 2026 $15.80 8 Jul 2026 $16.63 9 Jul 2026 $16.63 10 Jul 2026 $16.89 13 Jul 2026 $17.31 14 Jul 2026 $17.12 15 Jul 2026 $16.77 16 Jul 2026 $17.21 17 Jul 2026 $19.23 20 Jul 2026 $16.83 21 Jul 2026 $17.67 22 Jul 2026 $17.77 23 Jul 2026 $17.20 24 Jul 2026 $16.95 27 Jul 2026 $16.44 28 Jul 2026 $16.46 29 Jul 2026 $16.37 30 Jul 2026 $17.28 31 Jul 2026 $16.85 3 Aug 2026 $16.64 4 Aug 2026 $17.03 5 Aug 2026 $16.49 6 Aug 2026 $15.20 7 Aug 2026 $14.65 10 Aug 2026 $15.09 11 Aug 2026 $15.56 12 Aug 2026 $15.11 13 Aug 2026 $15.54 14 Aug 2026 $15.59 17 Aug 2026 $16.14 18 Aug 2026 $16.18 19 Aug 2026 $16.03 20 Aug 2026 $16.02 21 Aug 2026 $16.25 24 Aug 2026 $14.97 25 Aug 2026 $14.65 26 Aug 2026 $14.88 27 Aug 2026 $14.04 28 Aug 2026 $14.66 31 Aug 2026 $14.45 1 Sep 2026 $14.75 2 Sep 2026 $15.22 3 Sep 2026 $14.96 4 Sep 2026 $15.45 8 Sep 2026 $15.78 9 Sep 2026 $15.64 10 Sep 2026 $15.34 11 Sep 2026 $14.90 14 Sep 2026 $14.61 15 Sep 2026 $14.87 16 Sep 2026 $15.06 17 Sep 2026 $15.09 18 Sep 2026 $15.15 21 Sep 2026 $14.85 22 Sep 2026 $15.07 23 Sep 2026 $15.11 24 Sep 2026 $15.01 25 Sep 2026 $14.92 28 Sep 2026 $14.80 29 Sep 2026 $14.71 30 Sep 2026 $15.06 1 Oct 2026 $14.93 2 Oct 2026 $15.23 5 Oct 2026 $15.15 6 Oct 2026 $15.16 7 Oct 2026 $15.34 8 Oct 2026 $15.06 9 Oct 2026 $14.34 Sweeney Patrick Francis Director Bought $101.30K 6 Mar 2026 · at $15.87 · 17.6% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$188.98M
Net income
$121.28M
Free cash flow
$73.67M
Gross margin
72.5%
Operating margin
-35.6%
Net margin
-64.2%
Return on equity
-15.8%
Return on capital
-4.7%
Debt to equity
0.48
Revenue growth, 1 yr
16.0%
Revenue growth, 5 yr
30.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
50M -109M FY20 Fiscal year 2020 Revenue $50.13M Net income $108.78M Margin -217.0% 86M -66M FY21 Fiscal year 2021 Revenue $86.18M Net income $65.99M Margin -76.6% · growth +71.9% 79M -127M FY22 Fiscal year 2022 Revenue $78.56M Net income $127.22M Margin -161.9% · growth -8.8% 136M -93M FY23 Fiscal year 2023 Revenue $136.29M Net income $93.38M Margin -68.5% · growth +73.5% 163M -82M FY24 Fiscal year 2024 Revenue $162.97M Net income $82.50M Margin -50.6% · growth +19.6% 189M -121M FY25 Fiscal year 2025 Revenue $188.98M Net income $121.28M Margin -64.2% · growth +16.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Mar 2026 Sweeney Patrick Francis
Director
Bought $101.30K 17.6%
22 Sep 2025 MAPES MICHELLE
Chief Legal and Admin Officer
Sold at will $294.37K 33.8%
20 Feb 2024 Treuer Alain
Director
Sold at will $521.16K 9.1%
12 Feb 2024 Knudsen Ejnar A III
Director
Bought $98.92K 10.8%
11 Dec 2023 Becker Todd A
President and CEO
Bought $23.69K 0.1%
8 Dec 2023 Becker Todd A
President and CEO
Bought $125.07K 0.8%