Stocks · Industrials · Oil & Gas Field Machinery & Equipment

Hyperscale Data, Inc.

GPUS Clue Score43
United States Fiscal year ends December CIK 0000896493
0.16
+0.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.16 on 9 Oct 2026
1 0 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.43 14 Oct 2025 $0.41 15 Oct 2025 $0.39 16 Oct 2025 $0.36 17 Oct 2025 $0.32 20 Oct 2025 $0.40 21 Oct 2025 $0.37 22 Oct 2025 $0.39 23 Oct 2025 $0.38 24 Oct 2025 $0.40 27 Oct 2025 $0.50 28 Oct 2025 $0.55 29 Oct 2025 $0.45 30 Oct 2025 $0.44 31 Oct 2025 $0.40 3 Nov 2025 $0.38 4 Nov 2025 $0.35 5 Nov 2025 $0.39 6 Nov 2025 $0.37 7 Nov 2025 $0.37 10 Nov 2025 $0.35 11 Nov 2025 $0.34 12 Nov 2025 $0.34 13 Nov 2025 $0.30 14 Nov 2025 $0.28 17 Nov 2025 $0.24 18 Nov 2025 $0.24 19 Nov 2025 $0.23 20 Nov 2025 $0.21 21 Nov 2025 $0.25 24 Nov 2025 $0.29 25 Nov 2025 $0.29 26 Nov 2025 $0.33 28 Nov 2025 $0.30 1 Dec 2025 $0.27 2 Dec 2025 $0.29 3 Dec 2025 $0.29 4 Dec 2025 $0.29 5 Dec 2025 $0.28 8 Dec 2025 $0.28 9 Dec 2025 $0.30 10 Dec 2025 $0.30 11 Dec 2025 $0.28 12 Dec 2025 $0.26 15 Dec 2025 $0.25 16 Dec 2025 $0.26 17 Dec 2025 $0.25 18 Dec 2025 $0.25 19 Dec 2025 $0.26 22 Dec 2025 $0.23 23 Dec 2025 $0.23 24 Dec 2025 $0.23 26 Dec 2025 $0.22 29 Dec 2025 $0.20 30 Dec 2025 $0.19 31 Dec 2025 $0.18 2 Jan 2026 $0.27 5 Jan 2026 $0.24 6 Jan 2026 $0.26 7 Jan 2026 $0.36 8 Jan 2026 $0.36 9 Jan 2026 $0.35 12 Jan 2026 $0.33 13 Jan 2026 $0.32 14 Jan 2026 $0.32 15 Jan 2026 $0.28 16 Jan 2026 $0.30 20 Jan 2026 $0.27 21 Jan 2026 $0.28 22 Jan 2026 $0.27 23 Jan 2026 $0.24 26 Jan 2026 $0.22 27 Jan 2026 $0.23 28 Jan 2026 $0.22 29 Jan 2026 $0.21 30 Jan 2026 $0.20 2 Feb 2026 $0.21 3 Feb 2026 $0.21 4 Feb 2026 $0.20 5 Feb 2026 $0.18 6 Feb 2026 $0.21 9 Feb 2026 $0.20 10 Feb 2026 $0.20 11 Feb 2026 $0.20 12 Feb 2026 $0.20 13 Feb 2026 $0.20 17 Feb 2026 $0.18 18 Feb 2026 $0.19 19 Feb 2026 $0.19 20 Feb 2026 $0.18 23 Feb 2026 $0.18 24 Feb 2026 $0.18 25 Feb 2026 $0.19 26 Feb 2026 $0.19 27 Feb 2026 $0.18 2 Mar 2026 $0.18 3 Mar 2026 $0.17 4 Mar 2026 $0.19 5 Mar 2026 $0.18 6 Mar 2026 $0.17 9 Mar 2026 $0.17 10 Mar 2026 $0.17 11 Mar 2026 $0.18 12 Mar 2026 $0.17 13 Mar 2026 $0.16 16 Mar 2026 $0.16 17 Mar 2026 $0.16 18 Mar 2026 $0.17 19 Mar 2026 $0.16 20 Mar 2026 $0.17 23 Mar 2026 $0.16 24 Mar 2026 $0.15 25 Mar 2026 $0.15 26 Mar 2026 $0.14 27 Mar 2026 $0.13 30 Mar 2026 $0.14 31 Mar 2026 $0.15 1 Apr 2026 $0.15 2 Apr 2026 $0.14 6 Apr 2026 $0.14 7 Apr 2026 $0.14 8 Apr 2026 $0.14 9 Apr 2026 $0.19 10 Apr 2026 $0.16 13 Apr 2026 $0.15 14 Apr 2026 $0.15 15 Apr 2026 $0.15 16 Apr 2026 $0.15 17 Apr 2026 $0.15 20 Apr 2026 $0.15 21 Apr 2026 $0.15 22 Apr 2026 $0.17 23 Apr 2026 $0.15 24 Apr 2026 $0.16 27 Apr 2026 $0.14 28 Apr 2026 $0.13 29 Apr 2026 $0.13 30 Apr 2026 $0.14 1 May 2026 $0.14 4 May 2026 $0.14 5 May 2026 $0.13 6 May 2026 $0.13 7 May 2026 $0.12 8 May 2026 $0.12 11 May 2026 $0.12 12 May 2026 $0.12 13 May 2026 $0.13 14 May 2026 $0.13 15 May 2026 $0.15 18 May 2026 $0.14 19 May 2026 $0.13 20 May 2026 $0.14 21 May 2026 $0.16 22 May 2026 $0.16 26 May 2026 $0.17 27 May 2026 $0.16 28 May 2026 $0.19 29 May 2026 $0.19 1 Jun 2026 $0.18 2 Jun 2026 $0.23 3 Jun 2026 $0.21 4 Jun 2026 $0.20 5 Jun 2026 $0.15 8 Jun 2026 $0.18 9 Jun 2026 $0.17 10 Jun 2026 $0.17 11 Jun 2026 $0.17 12 Jun 2026 $0.15 15 Jun 2026 $0.27 16 Jun 2026 $0.26 17 Jun 2026 $0.40 18 Jun 2026 $0.36 22 Jun 2026 $0.29 23 Jun 2026 $0.26 24 Jun 2026 $0.19 25 Jun 2026 $0.19 26 Jun 2026 $0.17 29 Jun 2026 $0.16 30 Jun 2026 $0.14 1 Jul 2026 $0.15 2 Jul 2026 $0.14 6 Jul 2026 $0.14 7 Jul 2026 $0.13 8 Jul 2026 $0.13 9 Jul 2026 $0.14 10 Jul 2026 $0.14 13 Jul 2026 $0.13 14 Jul 2026 $0.13 15 Jul 2026 $0.13 16 Jul 2026 $0.13 17 Jul 2026 $0.12 20 Jul 2026 $0.12 21 Jul 2026 $0.13 22 Jul 2026 $0.13 23 Jul 2026 $0.13 24 Jul 2026 $0.13 27 Jul 2026 $0.12 28 Jul 2026 $0.12 29 Jul 2026 $0.11 30 Jul 2026 $0.12 31 Jul 2026 $0.12 3 Aug 2026 $0.12 4 Aug 2026 $0.13 5 Aug 2026 $0.12 6 Aug 2026 $0.12 7 Aug 2026 $0.12 10 Aug 2026 $0.12 11 Aug 2026 $0.12 12 Aug 2026 $0.11 13 Aug 2026 $0.11 14 Aug 2026 $0.09 17 Aug 2026 $0.09 18 Aug 2026 $0.47 19 Aug 2026 $0.47 20 Aug 2026 $0.47 21 Aug 2026 $0.47 24 Aug 2026 $0.47 25 Aug 2026 $0.40 26 Aug 2026 $0.37 27 Aug 2026 $0.33 28 Aug 2026 $0.31 31 Aug 2026 $0.28 1 Sep 2026 $0.24 2 Sep 2026 $0.20 3 Sep 2026 $0.19 4 Sep 2026 $0.19 8 Sep 2026 $0.19 9 Sep 2026 $0.20 10 Sep 2026 $0.19 11 Sep 2026 $0.19 14 Sep 2026 $0.20 15 Sep 2026 $0.19 16 Sep 2026 $0.18 17 Sep 2026 $0.18 18 Sep 2026 $0.18 21 Sep 2026 $0.19 22 Sep 2026 $0.18 23 Sep 2026 $0.17 24 Sep 2026 $0.18 25 Sep 2026 $0.17 28 Sep 2026 $0.17 29 Sep 2026 $0.16 30 Sep 2026 $0.16 1 Oct 2026 $0.16 2 Oct 2026 $0.17 5 Oct 2026 $0.16 6 Oct 2026 $0.16 7 Oct 2026 $0.16 8 Oct 2026 $0.16 9 Oct 2026 $0.16 AULT MILTON C III Executive Chairman Bought $897.94 18 Nov 2025 · at $0.24 · 19.2% of stake AULT MILTON C III Executive Chairman Bought $48.78K 18 Nov 2025 · at $0.24 · 1,068% of stake AULT MILTON C III Executive Chairman Bought $11.45K 19 Nov 2025 · at $0.23 · 22.2% of stake AULT MILTON C III Executive Chairman Bought $293.60 26 Nov 2025 · at $0.29 · 4.2% of stake AULT MILTON C III Executive Chairman Bought $27.41K 1 Dec 2025 · at $0.27 · 36.4% of stake AULT MILTON C III Executive Chairman Bought $292.10 2 Dec 2025 · at $0.29 · 4.1% of stake AULT MILTON C III Executive Chairman Bought $27.77K 3 Dec 2025 · at $0.28 · 26.7% of stake AULT MILTON C III Executive Chairman Bought $1.46K 10 Dec 2025 · at $0.29 · 19.6% of stake AULT MILTON C III Executive Chairman Bought $1.44K 11 Dec 2025 · at $0.29 · 16.4% of stake AULT MILTON C III Executive Chairman Bought $804.00 12 Dec 2025 · at $0.27 · 8.4% of stake AULT MILTON C III Executive Chairman Bought $2.92K 15 Dec 2025 · at $0.24 · 31.1% of stake AULT MILTON C III Executive Chairman Bought $32.43K 15 Dec 2025 · at $0.26 · 26.3% of stake AULT MILTON C III Executive Chairman Bought $1.27K 16 Dec 2025 · at $0.25 · 9.9% of stake AULT MILTON C III Executive Chairman Bought $1.25K 17 Dec 2025 · at $0.25 · 9.0% of stake AULT MILTON C III Executive Chairman Bought $3.39K 19 Dec 2025 · at $0.23 · 24.8% of stake AULT MILTON C III Executive Chairman Bought $23.29K 19 Dec 2025 · at $0.23 · 16.7% of stake AULT MILTON C III Executive Chairman Bought $46.64K 22 Dec 2025 · at $0.23 · 28.6% of stake AULT MILTON C III Executive Chairman Bought $2.25K 23 Dec 2025 · at $0.23 · 13.2% of stake AULT MILTON C III Executive Chairman Bought $1.13K 24 Dec 2025 · at $0.23 · 5.8% of stake AULT MILTON C III Executive Chairman Bought $2.14K 26 Dec 2025 · at $0.21 · 11.0% of stake AULT MILTON C III Executive Chairman Bought $1.51K 29 Dec 2025 · at $22.83 · 79.5% of stake AULT MILTON C III Executive Chairman Bought $12.05K 29 Dec 2025 · at $0.20 · 59.1% of stake AULT MILTON C III Executive Chairman Bought $20.29K 29 Dec 2025 · at $0.20 · 11.1% of stake AULT MILTON C III Executive Chairman Bought $11.54K 30 Dec 2025 · at $0.19 · 37.5% of stake AULT MILTON C III Executive Chairman Bought $94.70K 30 Dec 2025 · at $0.19 · 50.0% of stake AULT MILTON C III Executive Chairman Bought $8.96K 31 Dec 2025 · at $0.18 · 22.2% of stake AULT MILTON C III Executive Chairman Bought $182.90K 31 Dec 2025 · at $0.18 · 66.7% of stake AULT MILTON C III Executive Chairman Bought $13.43K 19 May 2026 · at $0.13 · 4.0% of stake AULT MILTON C III Executive Chairman Bought $52.39K 19 May 2026 · at $0.13 · 148% of stake AULT MILTON C III Executive Chairman Bought $2.12K 28 May 2026 · at $21.19 AULT MILTON C III Executive Chairman Bought $6.65K 10 Jun 2026 · at $0.17 · 6.0% of stake AULT MILTON C III Executive Chairman Bought $2.45K 11 Jun 2026 · at $0.16 · 2.1% of stake AULT MILTON C III Executive Chairman Bought $15.94K 11 Jun 2026 · at $0.16 · 3.8% of stake Horne William B. Chief Executive Officer Bought $33.76K 11 Jun 2026 · at $0.17 AULT MILTON C III Executive Chairman Bought $1.18K 16 Jun 2026 · at $0.24 · 0.7% of stake AULT MILTON C III Executive Chairman Bought $11.77K 16 Jun 2026 · at $0.24 · 1.9% of stake AULT MILTON C III Executive Chairman Bought $4.84K 18 Jun 2026 · at $0.27 · 2.5% of stake Horne William B. Chief Executive Officer Bought $95.00K 29 Jun 2026 · at $19.00 AULT MILTON C III Executive Chairman Bought $1.95K 30 Jun 2026 · at $19.53 · 100% of stake AULT MILTON C III Executive Chairman Bought $3.36K 27 Aug 2026 · at $0.34 · 6.7% of stake AULT MILTON C III Executive Chairman Sold at will $288.20 28 Aug 2026 · at $0.29 · 0.5% of stake AULT MILTON C III Executive Chairman Bought $14.63K 28 Aug 2026 · at $0.31 · 30.0% of stake AULT MILTON C III Executive Chairman Bought $44.51K 28 Aug 2026 · at $0.30 · 27.3% of stake AULT MILTON C III Executive Chairman Bought $24.06K 31 Aug 2026 · at $0.27 · 43.3% of stake AULT MILTON C III Executive Chairman Bought $26.68K 1 Sep 2026 · at $0.25 · 36.7% of stake AULT MILTON C III Executive Chairman Bought $9.86K 2 Sep 2026 · at $0.23 · 10.4% of stake Horne William B. Chief Executive Officer Bought $19.99K 2 Sep 2026 · at $0.20 · 250% of stake AULT MILTON C III Executive Chairman Bought $14.23K 3 Sep 2026 · at $0.19 · 18.8% of stake CRAGUN KENNETH S Chief Financial Officer Bought $18.65K 4 Sep 2026 · at $0.19 Horne William B. Chief Executive Officer Bought $20.00K 4 Sep 2026 · at $0.20 · 71.4% of stake Nisser Henry Carl President and General Counsel Bought $46.78K 4 Sep 2026 · at $0.19 AULT MILTON C III Executive Chairman Bought $75.81K 4 Sep 2026 · at $0.19 · 138% of stake AULT MILTON C III Executive Chairman Bought $722.99K 4 Sep 2026 · at $0.19 Horne William B. Chief Executive Officer Bought $11.22K 8 Sep 2026 · at $0.19 · 25.0% of stake AULT MILTON C III Executive Chairman Bought $1.04K 9 Sep 2026 · at $0.19 · 0.8% of stake AULT MILTON C III Executive Chairman Bought $4.23K 10 Sep 2026 · at $0.19 · 3.3% of stake AULT MILTON C III Executive Chairman Bought $383.46 11 Sep 2026 · at $0.18 · 0.3% of stake AULT MILTON C III Executive Chairman Bought $28.38K 11 Sep 2026 · at $0.19 · 5.7% of stake AULT MILTON C III Executive Chairman Bought $828.90 14 Sep 2026 · at $0.18 · 0.6% of stake AULT MILTON C III Executive Chairman Bought $3.72K 15 Sep 2026 · at $0.19 · 2.5% of stake AULT MILTON C III Executive Chairman Bought $3.54K 16 Sep 2026 · at $0.18 · 2.4% of stake Horne William B. Chief Executive Officer Bought $18.00K 16 Sep 2026 · at $18.00 · 20.0% of stake AULT MILTON C III Executive Chairman Bought $22.90K 16 Sep 2026 · at $0.18 · 4.5% of stake AULT MILTON C III Executive Chairman Bought $2.21K 17 Sep 2026 · at $0.18 · 1.5% of stake AULT MILTON C III Executive Chairman Bought $4.63K 17 Sep 2026 · at $0.19 · 0.9% of stake AULT MILTON C III Executive Chairman Bought $3.64K 18 Sep 2026 · at $0.18 · 2.4% of stake AULT MILTON C III Executive Chairman Bought $91.30 21 Sep 2026 · at $0.18 · 0.1% of stake AULT MILTON C III Executive Chairman Bought $435.82 22 Sep 2026 · at $0.20 · 0.3% of stake AULT MILTON C III Executive Chairman Bought $343.60 23 Sep 2026 · at $0.17 · 0.2% of stake AULT MILTON C III Executive Chairman Bought $17.78K 23 Sep 2026 · at $0.18 · 3.4% of stake AULT MILTON C III Executive Chairman Bought $5.69K 24 Sep 2026 · at $0.17 · 3.7% of stake AULT MILTON C III Executive Chairman Bought $18.19K 24 Sep 2026 · at $0.18 · 3.3% of stake AULT MILTON C III Executive Chairman Bought $9.33K 25 Sep 2026 · at $0.16 · 6.5% of stake AULT MILTON C III Executive Chairman Bought $84.25K 25 Sep 2026 · at $0.17 · 16.1% of stake AULT MILTON C III Executive Chairman Bought $265.92 29 Sep 2026 · at $0.17 · 0.2% of stake Horne William B. Chief Executive Officer Bought $16.80K 29 Sep 2026 · at $0.17 · 33.3% of stake Horne William B. Chief Executive Officer Bought $16.30K 30 Sep 2026 · at $0.16 · 25.0% of stake AULT MILTON C III Executive Chairman Bought $5.05M 30 Sep 2026 · at $0.49 · 285% of stake
77 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$102.11M
Net income
$66.40M
Free cash flow
$87.06M
Gross margin
21.1%
Operating margin
-61.0%
Net margin
-65.0%
Return on equity
-55.4%
Return on capital
-21.9%
Debt to equity
0.88
Revenue growth, 1 yr
-4.3%
Revenue growth, 5 yr
33.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
24M -29M FY20 Fiscal year 2020 Revenue $23.87M Net income $29.42M Margin -123.2% 52M -23M FY21 Fiscal year 2021 Revenue $52.40M Net income $23.25M Margin -44.4% · growth +119.5% 118M -182M FY22 Fiscal year 2022 Revenue $117.64M Net income $181.82M Margin -154.6% · growth +124.5% 135M -231M FY23 Fiscal year 2023 Revenue $134.85M Net income $231.03M Margin -171.3% · growth +14.6% 107M -56M FY24 Fiscal year 2024 Revenue $106.66M Net income $56.20M Margin -52.7% · growth -20.9% 102M -66M FY25 Fiscal year 2025 Revenue $102.11M Net income $66.40M Margin -65.0% · growth -4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 AULT MILTON C III
Executive Chairman
Bought $5.05M 285%
30 Sep 2026 Horne William B.
Chief Executive Officer
Bought $16.30K 25.0%
29 Sep 2026 Horne William B.
Chief Executive Officer
Bought $16.80K 33.3%
29 Sep 2026 AULT MILTON C III
Executive Chairman
Bought $265.92 0.2%
25 Sep 2026 AULT MILTON C III
Executive Chairman
Bought $84.25K 16.1%
25 Sep 2026 AULT MILTON C III
Executive Chairman
Bought $9.33K 6.5%