Stocks · Industrials · Services-Business Services, NEC

Grab Holdings Ltd

GRAB Clue Score68
Singapore Fiscal year ends December CIK 0001855612
3.19
+2.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.19 on 9 Oct 2026
6 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.93 14 Oct 2025 $5.91 15 Oct 2025 $5.92 16 Oct 2025 $5.71 17 Oct 2025 $5.64 20 Oct 2025 $5.67 21 Oct 2025 $5.60 22 Oct 2025 $5.62 23 Oct 2025 $5.72 24 Oct 2025 $5.85 27 Oct 2025 $6.12 28 Oct 2025 $5.94 29 Oct 2025 $6.05 30 Oct 2025 $5.98 31 Oct 2025 $6.01 3 Nov 2025 $6.07 4 Nov 2025 $5.79 5 Nov 2025 $5.64 6 Nov 2025 $5.63 7 Nov 2025 $5.56 10 Nov 2025 $5.90 11 Nov 2025 $5.88 12 Nov 2025 $5.79 13 Nov 2025 $5.54 14 Nov 2025 $5.41 17 Nov 2025 $5.33 18 Nov 2025 $5.32 19 Nov 2025 $5.31 20 Nov 2025 $4.98 21 Nov 2025 $4.90 24 Nov 2025 $5.25 25 Nov 2025 $5.24 26 Nov 2025 $5.32 28 Nov 2025 $5.45 1 Dec 2025 $5.27 2 Dec 2025 $5.26 3 Dec 2025 $5.27 4 Dec 2025 $5.30 5 Dec 2025 $5.19 8 Dec 2025 $5.16 9 Dec 2025 $5.15 10 Dec 2025 $5.18 11 Dec 2025 $5.18 12 Dec 2025 $5.15 15 Dec 2025 $5.02 16 Dec 2025 $4.95 17 Dec 2025 $4.87 18 Dec 2025 $4.92 19 Dec 2025 $4.93 22 Dec 2025 $5.18 23 Dec 2025 $5.08 24 Dec 2025 $5.13 26 Dec 2025 $5.15 29 Dec 2025 $5.10 30 Dec 2025 $5.07 31 Dec 2025 $4.99 2 Jan 2026 $5.08 5 Jan 2026 $5.09 6 Jan 2026 $5.27 7 Jan 2026 $5.08 8 Jan 2026 $4.88 9 Jan 2026 $4.85 12 Jan 2026 $4.89 13 Jan 2026 $4.79 14 Jan 2026 $4.63 15 Jan 2026 $4.39 16 Jan 2026 $4.38 20 Jan 2026 $4.51 21 Jan 2026 $4.40 22 Jan 2026 $4.55 23 Jan 2026 $4.58 26 Jan 2026 $4.56 27 Jan 2026 $4.69 28 Jan 2026 $4.53 29 Jan 2026 $4.47 30 Jan 2026 $4.30 2 Feb 2026 $4.41 3 Feb 2026 $4.27 4 Feb 2026 $4.19 5 Feb 2026 $4.15 6 Feb 2026 $4.27 9 Feb 2026 $4.26 10 Feb 2026 $4.31 11 Feb 2026 $4.23 12 Feb 2026 $4.27 13 Feb 2026 $4.13 17 Feb 2026 $4.27 18 Feb 2026 $4.45 19 Feb 2026 $4.40 20 Feb 2026 $4.38 23 Feb 2026 $4.18 24 Feb 2026 $4.15 25 Feb 2026 $4.21 26 Feb 2026 $4.31 27 Feb 2026 $4.22 2 Mar 2026 $4.18 3 Mar 2026 $4.08 4 Mar 2026 $4.10 5 Mar 2026 $4.03 6 Mar 2026 $3.98 9 Mar 2026 $3.96 10 Mar 2026 $3.87 11 Mar 2026 $3.89 12 Mar 2026 $3.75 13 Mar 2026 $3.71 16 Mar 2026 $3.75 17 Mar 2026 $3.84 18 Mar 2026 $3.75 19 Mar 2026 $3.68 20 Mar 2026 $3.56 23 Mar 2026 $3.64 24 Mar 2026 $3.79 25 Mar 2026 $3.73 26 Mar 2026 $3.71 27 Mar 2026 $3.57 30 Mar 2026 $3.53 31 Mar 2026 $3.66 1 Apr 2026 $3.67 2 Apr 2026 $3.62 6 Apr 2026 $3.56 7 Apr 2026 $3.54 8 Apr 2026 $3.63 9 Apr 2026 $3.68 10 Apr 2026 $3.68 13 Apr 2026 $3.73 14 Apr 2026 $3.82 15 Apr 2026 $3.92 16 Apr 2026 $4.02 17 Apr 2026 $4.21 20 Apr 2026 $4.21 21 Apr 2026 $4.08 22 Apr 2026 $4.06 23 Apr 2026 $3.96 24 Apr 2026 $3.90 27 Apr 2026 $3.89 28 Apr 2026 $3.86 29 Apr 2026 $3.82 30 Apr 2026 $3.82 1 May 2026 $3.67 4 May 2026 $3.62 5 May 2026 $3.68 6 May 2026 $3.77 7 May 2026 $3.79 8 May 2026 $3.72 11 May 2026 $3.65 12 May 2026 $3.64 13 May 2026 $3.63 14 May 2026 $3.57 15 May 2026 $3.55 18 May 2026 $3.54 19 May 2026 $3.50 20 May 2026 $3.51 21 May 2026 $3.56 22 May 2026 $3.51 26 May 2026 $3.59 27 May 2026 $3.64 28 May 2026 $3.54 29 May 2026 $3.54 1 Jun 2026 $3.61 2 Jun 2026 $3.60 3 Jun 2026 $3.41 4 Jun 2026 $3.46 5 Jun 2026 $3.34 8 Jun 2026 $3.33 9 Jun 2026 $3.30 10 Jun 2026 $3.27 11 Jun 2026 $3.35 12 Jun 2026 $3.30 15 Jun 2026 $3.46 16 Jun 2026 $3.49 17 Jun 2026 $3.45 18 Jun 2026 $3.57 22 Jun 2026 $3.49 23 Jun 2026 $3.46 24 Jun 2026 $3.49 25 Jun 2026 $3.46 26 Jun 2026 $3.55 29 Jun 2026 $3.74 30 Jun 2026 $3.77 1 Jul 2026 $3.89 2 Jul 2026 $3.90 6 Jul 2026 $3.85 7 Jul 2026 $3.93 8 Jul 2026 $3.81 9 Jul 2026 $3.88 10 Jul 2026 $3.93 13 Jul 2026 $3.94 14 Jul 2026 $3.80 15 Jul 2026 $3.82 16 Jul 2026 $3.73 17 Jul 2026 $3.57 20 Jul 2026 $3.62 21 Jul 2026 $3.50 22 Jul 2026 $3.35 23 Jul 2026 $3.30 24 Jul 2026 $3.31 27 Jul 2026 $3.35 28 Jul 2026 $3.45 29 Jul 2026 $3.35 30 Jul 2026 $3.40 31 Jul 2026 $3.50 3 Aug 2026 $3.67 4 Aug 2026 $3.72 5 Aug 2026 $3.74 6 Aug 2026 $3.67 7 Aug 2026 $3.66 10 Aug 2026 $3.67 11 Aug 2026 $3.74 12 Aug 2026 $3.61 13 Aug 2026 $3.70 14 Aug 2026 $3.62 17 Aug 2026 $3.58 18 Aug 2026 $3.45 19 Aug 2026 $3.54 20 Aug 2026 $3.51 21 Aug 2026 $3.48 24 Aug 2026 $3.52 25 Aug 2026 $3.58 26 Aug 2026 $3.64 27 Aug 2026 $3.59 28 Aug 2026 $3.61 31 Aug 2026 $3.54 1 Sep 2026 $3.46 2 Sep 2026 $3.53 3 Sep 2026 $3.42 4 Sep 2026 $3.42 8 Sep 2026 $3.25 9 Sep 2026 $3.04 10 Sep 2026 $3.01 11 Sep 2026 $3.05 14 Sep 2026 $3.02 15 Sep 2026 $2.91 16 Sep 2026 $2.87 17 Sep 2026 $2.81 18 Sep 2026 $2.80 21 Sep 2026 $2.91 22 Sep 2026 $3.17 23 Sep 2026 $3.20 24 Sep 2026 $3.11 25 Sep 2026 $3.13 28 Sep 2026 $3.10 29 Sep 2026 $3.12 30 Sep 2026 $3.11 1 Oct 2026 $3.12 2 Oct 2026 $3.08 5 Oct 2026 $3.17 6 Oct 2026 $3.07 7 Oct 2026 $3.08 8 Oct 2026 $3.11 9 Oct 2026 $3.19 Pierantoni John Chief Accounting Officer Sold on a plan $53.44K 20 Mar 2026 · at $3.61 · 2.5% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $137.65K 2 Apr 2026 · at $3.62 · 1.8% of stake Tan Anthony Ping Yeow Chief Executive Officer Sold on a plan $1.47M 10 Apr 2026 · at $3.68 · 48.5% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $117.49K 15 Apr 2026 · at $3.92 · 0.7% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $196.10K 15 Apr 2026 · at $3.92 · 0.7% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $80.00K 16 Apr 2026 · at $4.00 · 0.5% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $136.40K 4 May 2026 · at $3.59 · 1.0% of stake Tan Anthony Ping Yeow Chief Executive Officer Sold on a plan $1.47M 11 May 2026 · at $3.67 · 94.1% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $106.32K 15 May 2026 · at $3.54 · 0.7% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $177.03K 15 May 2026 · at $3.54 · 0.7% of stake Ong Chin Yin Chief Org Capability Officer Sold at will $170.52K 26 May 2026 · at $3.55 · 1.3% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $130.52K 3 Jun 2026 · at $3.43 · 1.0% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $105.91K 15 Jun 2026 · at $3.53 · 0.7% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $176.55K 15 Jun 2026 · at $3.53 · 0.7% of stake Tan Anthony Ping Yeow Chief Executive Officer Sold on a plan $1.40M 15 Jun 2026 · at $3.51 · 48.5% of stake Hungate Alexander Charles President and COO Sold on a plan $496.90K 23 Jun 2026 · at $3.45 · 2.3% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $147.37K 2 Jul 2026 · at $3.88 · 1.0% of stake Tan Anthony Ping Yeow Chief Executive Officer Sold on a plan $1.56M 10 Jul 2026 · at $3.91 · 93.3% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $80.00K 13 Jul 2026 · at $4.00 · 0.5% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $114.95K 15 Jul 2026 · at $3.83 · 0.7% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $191.50K 15 Jul 2026 · at $3.83 · 0.7% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $137.26K 3 Aug 2026 · at $3.61 · 1.0% of stake Tan Anthony Ping Yeow Chief Executive Officer Sold on a plan $1.45M 10 Aug 2026 · at $3.62 · 48.3% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $109.18K 14 Aug 2026 · at $3.64 · 0.7% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $180.18K 17 Aug 2026 · at $3.60 · 0.7% of stake Hungate Alexander Charles President and COO Sold on a plan $506.24K 2 Sep 2026 · at $3.48 · 2.3% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $130.41K 3 Sep 2026 · at $3.43 · 1.0% of stake Kandal Philipp Wolfgang Josef Chief Product Officer Sold on a plan $92.40K 15 Sep 2026 · at $3.08 · 0.8% of stake Oey Peter Henry Chief Financial Officer Sold on a plan $145.19K 15 Sep 2026 · at $2.90 · 0.7% of stake Hungate Alexander Charles President and COO Bought $866.84K 21 Sep 2026 · at $2.89 · 4.9% of stake Tan Anthony Ping Yeow Chief Executive Officer Bought $29.88M 21 Sep 2026 · at $2.89 · 2,415% of stake Ong Chin Yin Chief Org Capability Officer Sold on a plan $117.42K 5 Oct 2026 · at $3.09 · 1.0% of stake
2 buys1 sale at will29 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.37B
Net income
$268.00M
Free cash flow
$18.00M
Operating margin
1.9%
Net margin
8.0%
Return on equity
4.0%
Return on capital
0.7%
Debt to equity
0.06
Revenue growth, 1 yr
20.5%
Revenue growth, 5 yr
48.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
469M -2.6B FY20 Fiscal year 2020 Revenue $469.00M Net income $2.61B Margin -556.1% 675M -3.4B FY21 Fiscal year 2021 Revenue $675.00M Net income $3.45B Margin -511.0% · growth +43.9% 1.4B -1.7B FY22 Fiscal year 2022 Revenue $1.43B Net income $1.68B Margin -117.4% · growth +112.3% 2.4B -434M FY23 Fiscal year 2023 Revenue $2.36B Net income $434.00M Margin -18.4% · growth +64.6% 2.8B -105M FY24 Fiscal year 2024 Revenue $2.80B Net income $105.00M Margin -3.8% · growth +18.6% 3.4B 268M FY25 Fiscal year 2025 Revenue $3.37B Net income $268.00M Margin 8.0% · growth +20.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Ong Chin Yin
Chief Org Capability Officer
Sold on a plan $117.42K 1.0%
21 Sep 2026 Tan Anthony Ping Yeow
Chief Executive Officer
Bought $29.88M 2,415%
21 Sep 2026 Hungate Alexander Charles
President and COO
Bought $866.84K 4.9%
15 Sep 2026 Oey Peter Henry
Chief Financial Officer
Sold on a plan $145.19K 0.7%
15 Sep 2026 Kandal Philipp Wolfgang Josef
Chief Product Officer
Sold on a plan $92.40K 0.8%
3 Sep 2026 Ong Chin Yin
Chief Org Capability Officer
Sold on a plan $130.41K 1.0%