Stocks · Health care · Services-Medical Laboratories

GRAIL, Inc.

GRAL Clue Score54
United States Fiscal year ends December CIK 0001699031
140.58
+6.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
140.58 on 9 Oct 2026
154 99 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.44 14 Oct 2025 $69.29 15 Oct 2025 $75.52 16 Oct 2025 $86.41 17 Oct 2025 $78.00 20 Oct 2025 $91.85 21 Oct 2025 $83.71 22 Oct 2025 $79.76 23 Oct 2025 $82.65 24 Oct 2025 $89.39 27 Oct 2025 $85.00 28 Oct 2025 $86.36 29 Oct 2025 $85.21 30 Oct 2025 $91.15 31 Oct 2025 $91.93 3 Nov 2025 $89.81 4 Nov 2025 $80.69 5 Nov 2025 $84.64 6 Nov 2025 $80.06 7 Nov 2025 $79.40 10 Nov 2025 $85.11 11 Nov 2025 $83.39 12 Nov 2025 $84.77 13 Nov 2025 $83.20 14 Nov 2025 $79.63 17 Nov 2025 $84.94 18 Nov 2025 $81.46 19 Nov 2025 $87.97 20 Nov 2025 $85.65 21 Nov 2025 $93.55 24 Nov 2025 $111.40 25 Nov 2025 $107.69 26 Nov 2025 $110.16 28 Nov 2025 $110.39 1 Dec 2025 $98.27 2 Dec 2025 $97.38 3 Dec 2025 $101.19 4 Dec 2025 $104.71 5 Dec 2025 $100.98 8 Dec 2025 $99.80 9 Dec 2025 $97.46 10 Dec 2025 $94.93 11 Dec 2025 $95.06 12 Dec 2025 $90.82 15 Dec 2025 $91.04 16 Dec 2025 $87.02 17 Dec 2025 $85.87 18 Dec 2025 $88.32 19 Dec 2025 $91.09 22 Dec 2025 $94.35 23 Dec 2025 $91.39 24 Dec 2025 $91.86 26 Dec 2025 $91.59 29 Dec 2025 $87.88 30 Dec 2025 $85.30 31 Dec 2025 $85.59 2 Jan 2026 $88.87 5 Jan 2026 $95.75 6 Jan 2026 $103.98 7 Jan 2026 $103.59 8 Jan 2026 $98.04 9 Jan 2026 $100.10 12 Jan 2026 $105.93 13 Jan 2026 $101.97 14 Jan 2026 $104.75 15 Jan 2026 $97.44 16 Jan 2026 $96.70 20 Jan 2026 $101.31 21 Jan 2026 $101.07 22 Jan 2026 $116.06 23 Jan 2026 $104.90 26 Jan 2026 $106.31 27 Jan 2026 $108.98 28 Jan 2026 $101.00 29 Jan 2026 $100.98 30 Jan 2026 $97.82 2 Feb 2026 $103.67 3 Feb 2026 $105.42 4 Feb 2026 $98.88 5 Feb 2026 $94.06 6 Feb 2026 $100.07 9 Feb 2026 $100.40 10 Feb 2026 $103.68 11 Feb 2026 $100.40 12 Feb 2026 $95.89 13 Feb 2026 $97.50 17 Feb 2026 $99.03 18 Feb 2026 $102.28 19 Feb 2026 $101.53 20 Feb 2026 $50.21 23 Feb 2026 $43.03 24 Feb 2026 $50.35 25 Feb 2026 $51.79 26 Feb 2026 $58.10 27 Feb 2026 $53.23 2 Mar 2026 $52.63 3 Mar 2026 $52.76 4 Mar 2026 $54.04 5 Mar 2026 $51.80 6 Mar 2026 $50.23 9 Mar 2026 $49.82 10 Mar 2026 $48.67 11 Mar 2026 $46.33 12 Mar 2026 $44.34 13 Mar 2026 $43.06 16 Mar 2026 $45.75 17 Mar 2026 $47.37 18 Mar 2026 $48.41 19 Mar 2026 $48.47 20 Mar 2026 $46.84 23 Mar 2026 $49.13 24 Mar 2026 $48.65 25 Mar 2026 $52.29 26 Mar 2026 $52.16 27 Mar 2026 $48.49 30 Mar 2026 $46.90 31 Mar 2026 $51.68 1 Apr 2026 $53.60 2 Apr 2026 $54.99 6 Apr 2026 $51.74 7 Apr 2026 $49.15 8 Apr 2026 $50.78 9 Apr 2026 $47.56 10 Apr 2026 $45.63 13 Apr 2026 $48.04 14 Apr 2026 $50.49 15 Apr 2026 $49.79 16 Apr 2026 $49.47 17 Apr 2026 $51.71 20 Apr 2026 $51.20 21 Apr 2026 $51.05 22 Apr 2026 $52.60 23 Apr 2026 $50.65 24 Apr 2026 $54.42 27 Apr 2026 $55.02 28 Apr 2026 $52.20 29 Apr 2026 $49.69 30 Apr 2026 $54.48 1 May 2026 $54.06 4 May 2026 $55.66 5 May 2026 $54.40 6 May 2026 $62.75 7 May 2026 $62.92 8 May 2026 $61.64 11 May 2026 $61.26 12 May 2026 $61.98 13 May 2026 $60.47 14 May 2026 $61.80 15 May 2026 $59.65 18 May 2026 $60.71 19 May 2026 $60.99 20 May 2026 $66.03 21 May 2026 $67.86 22 May 2026 $67.19 26 May 2026 $68.96 27 May 2026 $71.42 28 May 2026 $73.92 29 May 2026 $71.68 1 Jun 2026 $64.40 2 Jun 2026 $59.90 3 Jun 2026 $61.13 4 Jun 2026 $66.55 5 Jun 2026 $59.98 8 Jun 2026 $61.52 9 Jun 2026 $60.90 10 Jun 2026 $58.59 11 Jun 2026 $60.16 12 Jun 2026 $59.85 15 Jun 2026 $59.81 16 Jun 2026 $58.29 17 Jun 2026 $59.45 18 Jun 2026 $63.74 22 Jun 2026 $62.10 23 Jun 2026 $61.11 24 Jun 2026 $64.58 25 Jun 2026 $66.57 26 Jun 2026 $65.92 29 Jun 2026 $68.39 30 Jun 2026 $68.27 1 Jul 2026 $68.11 2 Jul 2026 $69.11 6 Jul 2026 $68.95 7 Jul 2026 $68.79 8 Jul 2026 $70.14 9 Jul 2026 $75.79 10 Jul 2026 $72.00 13 Jul 2026 $71.80 14 Jul 2026 $73.12 15 Jul 2026 $74.36 16 Jul 2026 $71.96 17 Jul 2026 $72.62 20 Jul 2026 $68.91 21 Jul 2026 $72.71 22 Jul 2026 $70.66 23 Jul 2026 $70.36 24 Jul 2026 $67.84 27 Jul 2026 $66.77 28 Jul 2026 $64.42 29 Jul 2026 $63.44 30 Jul 2026 $71.14 31 Jul 2026 $68.56 3 Aug 2026 $70.27 4 Aug 2026 $72.70 5 Aug 2026 $74.18 6 Aug 2026 $63.40 7 Aug 2026 $69.48 10 Aug 2026 $74.84 11 Aug 2026 $75.48 12 Aug 2026 $68.94 13 Aug 2026 $68.24 14 Aug 2026 $67.87 17 Aug 2026 $69.95 18 Aug 2026 $70.89 19 Aug 2026 $73.96 20 Aug 2026 $77.97 21 Aug 2026 $79.54 24 Aug 2026 $76.58 25 Aug 2026 $82.54 26 Aug 2026 $79.59 27 Aug 2026 $82.50 28 Aug 2026 $80.00 31 Aug 2026 $79.37 1 Sep 2026 $79.79 2 Sep 2026 $80.56 3 Sep 2026 $80.62 4 Sep 2026 $80.34 8 Sep 2026 $79.10 9 Sep 2026 $77.48 10 Sep 2026 $77.56 11 Sep 2026 $76.23 14 Sep 2026 $75.53 15 Sep 2026 $75.89 16 Sep 2026 $75.11 17 Sep 2026 $79.95 18 Sep 2026 $80.77 21 Sep 2026 $107.97 22 Sep 2026 $108.52 23 Sep 2026 $108.52 24 Sep 2026 $125.21 25 Sep 2026 $126.89 28 Sep 2026 $132.63 29 Sep 2026 $136.57 30 Sep 2026 $140.12 1 Oct 2026 $132.56 2 Oct 2026 $143.26 5 Oct 2026 $154.08 6 Oct 2026 $137.28 7 Oct 2026 $132.90 8 Oct 2026 $132.61 9 Oct 2026 $140.58 RAGUSA ROBERT P Chief Executive Officer Sold at will $498.62K 15 Oct 2025 · at $68.88 · 1.0% of stake Ofman Joshua J. President Sold on a plan $673.98K 15 Oct 2025 · at $76.03 · 2.2% of stake Ofman Joshua J. President Sold on a plan $501.41K 16 Oct 2025 · at $82.01 · 1.6% of stake Freidin Aaron Chief Financial Officer Sold at will $134.40K 17 Nov 2025 · at $79.20 · 0.6% of stake ILLUMINA, INC. 10% owner Sold at will $79.85M 17 Nov 2025 · at $79.85 · 22.2% of stake Ofman Joshua J. President Sold at will $1.30M 3 Dec 2025 · at $100.00 · 3.4% of stake Freidin Aaron Chief Financial Officer Sold at will $2.48M 3 Dec 2025 · at $99.15 · 8.8% of stake RAGUSA ROBERT P Chief Executive Officer Sold at will $3.81M 3 Dec 2025 · at $95.24 · 5.5% of stake Freidin Aaron Chief Financial Officer Sold at will $480.24K 2 Mar 2026 · at $50.17 · 3.0% of stake Ofman Joshua J. President Sold at will $852.85K 2 Mar 2026 · at $50.16 · 3.7% of stake RAGUSA ROBERT P Chief Executive Officer Sold at will $1.88M 2 Mar 2026 · at $50.17 · 5.5% of stake Freidin Aaron Chief Financial Officer Sold at will $34.72K 5 Mar 2026 · at $53.01 · 0.2% of stake Ofman Joshua J. President Sold at will $36.58K 5 Mar 2026 · at $53.01 · 0.2% of stake RAGUSA ROBERT P Chief Executive Officer Sold at will $51.95K 5 Mar 2026 · at $53.01 · 0.2% of stake Freidin Aaron Chief Financial Officer Sold at will $119.34K 9 Mar 2026 · at $47.89 · 0.8% of stake Ofman Joshua J. President Sold at will $140.65K 9 Mar 2026 · at $47.89 · 0.7% of stake RAGUSA ROBERT P Chief Executive Officer Sold at will $357.30K 9 Mar 2026 · at $47.89 · 1.1% of stake Freidin Aaron Chief Financial Officer Sold at will $2.29M 8 Apr 2026 · at $49.92 · 14.9% of stake Ofman Joshua J. President Sold at will $3.08M 8 Apr 2026 · at $49.92 · 14.2% of stake RAGUSA ROBERT P Chief Executive Officer Sold at will $6.16M 8 Apr 2026 · at $49.92 · 19.2% of stake Partridge Andrew John Chief Growth Officer Sold at will $91.07K 4 Jun 2026 · at $61.08 · 0.9% of stake Ofman Joshua J. Chief Executive Officer Sold on a plan $425.10K 27 Aug 2026 · at $85.02 · 1.2% of stake Freidin Aaron Chief Financial Officer Sold on a plan $671.58K 27 Aug 2026 · at $85.01 · 3.0% of stake Freidin Aaron Chief Financial Officer Sold on a plan $382.68K 21 Sep 2026 · at $93.34 · 1.6% of stake Ofman Joshua J. Chief Executive Officer Sold on a plan $6.01M 21 Sep 2026 · at $97.74 · 14.5% of stake Partridge Andrew John Chief Growth Officer Sold at will $1.15M 5 Oct 2026 · at $146.39 · 4.8% of stake Freidin Aaron Chief Financial Officer Sold at will $3.46M 5 Oct 2026 · at $146.39 · 9.5% of stake
0 buys21 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$147.17M
Net income
$408.35M
Free cash flow
$299.92M
Operating margin
-382.0%
Net margin
-277.5%
Return on equity
-15.8%
Return on capital
-17.2%
Revenue growth, 1 yr
17.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
93M -1.5B FY23 Fiscal year 2023 Revenue $93.11M Net income $1.47B Margin -1,574.2% 126M -2B FY24 Fiscal year 2024 Revenue $125.60M Net income $2.03B Margin -1,613.9% · growth +34.9% 147M -408M FY25 Fiscal year 2025 Revenue $147.17M Net income $408.35M Margin -277.5% · growth +17.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Freidin Aaron
Chief Financial Officer
Sold at will $3.46M 9.5%
5 Oct 2026 Partridge Andrew John
Chief Growth Officer
Sold at will $1.15M 4.8%
21 Sep 2026 Ofman Joshua J.
Chief Executive Officer
Sold on a plan $6.01M 14.5%
21 Sep 2026 Freidin Aaron
Chief Financial Officer
Sold on a plan $382.68K 1.6%
27 Aug 2026 Freidin Aaron
Chief Financial Officer
Sold on a plan $671.58K 3.0%
27 Aug 2026 Ofman Joshua J.
Chief Executive Officer
Sold on a plan $425.10K 1.2%