Stocks · Industrials · Pumps & Pumping Equipment

GORMAN RUPP CO

GRC Clue Score57
United States Fiscal year ends December CIK 0000042682
$73.99 +1.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
73.99 on 9 Oct 2026
92 68 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.98 14 Oct 2025 $45.41 15 Oct 2025 $46.20 16 Oct 2025 $46.25 17 Oct 2025 $46.57 20 Oct 2025 $47.44 21 Oct 2025 $48.25 22 Oct 2025 $48.18 23 Oct 2025 $49.12 24 Oct 2025 $46.57 27 Oct 2025 $46.32 28 Oct 2025 $44.94 29 Oct 2025 $44.63 30 Oct 2025 $44.78 31 Oct 2025 $44.97 3 Nov 2025 $45.57 4 Nov 2025 $44.66 5 Nov 2025 $45.39 6 Nov 2025 $44.86 7 Nov 2025 $44.48 10 Nov 2025 $44.49 11 Nov 2025 $44.66 12 Nov 2025 $44.82 13 Nov 2025 $45.68 14 Nov 2025 $45.04 17 Nov 2025 $43.99 18 Nov 2025 $43.56 19 Nov 2025 $43.61 20 Nov 2025 $43.65 21 Nov 2025 $45.11 24 Nov 2025 $44.90 25 Nov 2025 $46.43 26 Nov 2025 $46.53 28 Nov 2025 $46.49 1 Dec 2025 $45.84 2 Dec 2025 $45.78 3 Dec 2025 $46.48 4 Dec 2025 $46.01 5 Dec 2025 $46.25 8 Dec 2025 $46.36 9 Dec 2025 $46.71 10 Dec 2025 $49.02 11 Dec 2025 $49.26 12 Dec 2025 $49.58 15 Dec 2025 $50.43 16 Dec 2025 $49.33 17 Dec 2025 $48.48 18 Dec 2025 $48.79 19 Dec 2025 $49.10 22 Dec 2025 $49.94 23 Dec 2025 $49.92 24 Dec 2025 $49.80 26 Dec 2025 $49.35 29 Dec 2025 $49.23 30 Dec 2025 $48.74 31 Dec 2025 $47.75 2 Jan 2026 $48.14 5 Jan 2026 $49.42 6 Jan 2026 $49.59 7 Jan 2026 $48.90 8 Jan 2026 $50.90 9 Jan 2026 $50.66 12 Jan 2026 $51.25 13 Jan 2026 $50.98 14 Jan 2026 $51.78 15 Jan 2026 $52.87 16 Jan 2026 $52.93 20 Jan 2026 $51.64 21 Jan 2026 $53.65 22 Jan 2026 $53.81 23 Jan 2026 $52.28 26 Jan 2026 $51.93 27 Jan 2026 $52.96 28 Jan 2026 $52.74 29 Jan 2026 $54.65 30 Jan 2026 $54.49 2 Feb 2026 $56.38 3 Feb 2026 $56.92 4 Feb 2026 $58.61 5 Feb 2026 $59.55 6 Feb 2026 $65.70 9 Feb 2026 $65.93 10 Feb 2026 $66.30 11 Feb 2026 $66.28 12 Feb 2026 $66.82 13 Feb 2026 $67.40 17 Feb 2026 $66.75 18 Feb 2026 $65.13 19 Feb 2026 $64.79 20 Feb 2026 $65.69 23 Feb 2026 $64.52 24 Feb 2026 $65.27 25 Feb 2026 $64.41 26 Feb 2026 $64.63 27 Feb 2026 $64.23 2 Mar 2026 $65.32 3 Mar 2026 $63.86 4 Mar 2026 $64.92 5 Mar 2026 $62.64 6 Mar 2026 $60.95 9 Mar 2026 $61.68 10 Mar 2026 $61.00 11 Mar 2026 $60.81 12 Mar 2026 $59.14 13 Mar 2026 $57.70 16 Mar 2026 $60.94 17 Mar 2026 $61.57 18 Mar 2026 $60.55 19 Mar 2026 $60.51 20 Mar 2026 $58.73 23 Mar 2026 $62.04 24 Mar 2026 $62.49 25 Mar 2026 $64.12 26 Mar 2026 $62.45 27 Mar 2026 $61.42 30 Mar 2026 $60.39 31 Mar 2026 $62.13 1 Apr 2026 $64.03 2 Apr 2026 $62.50 6 Apr 2026 $62.83 7 Apr 2026 $63.80 8 Apr 2026 $67.30 9 Apr 2026 $69.23 10 Apr 2026 $68.83 13 Apr 2026 $72.16 14 Apr 2026 $71.52 15 Apr 2026 $68.12 16 Apr 2026 $67.66 17 Apr 2026 $68.26 20 Apr 2026 $65.64 21 Apr 2026 $66.97 22 Apr 2026 $66.21 23 Apr 2026 $74.37 24 Apr 2026 $76.78 27 Apr 2026 $75.96 28 Apr 2026 $75.16 29 Apr 2026 $72.98 30 Apr 2026 $75.74 1 May 2026 $76.15 4 May 2026 $75.68 5 May 2026 $77.43 6 May 2026 $77.74 7 May 2026 $76.52 8 May 2026 $77.28 11 May 2026 $77.88 12 May 2026 $75.90 13 May 2026 $75.44 14 May 2026 $76.07 15 May 2026 $73.30 18 May 2026 $71.80 19 May 2026 $70.59 20 May 2026 $72.81 21 May 2026 $72.45 22 May 2026 $72.66 26 May 2026 $75.70 27 May 2026 $75.68 28 May 2026 $74.85 29 May 2026 $74.95 1 Jun 2026 $73.71 2 Jun 2026 $75.58 3 Jun 2026 $75.99 4 Jun 2026 $77.98 5 Jun 2026 $77.09 8 Jun 2026 $77.91 9 Jun 2026 $81.11 10 Jun 2026 $79.45 11 Jun 2026 $82.82 12 Jun 2026 $84.59 15 Jun 2026 $85.40 16 Jun 2026 $84.98 17 Jun 2026 $86.74 18 Jun 2026 $87.77 22 Jun 2026 $87.93 23 Jun 2026 $86.47 24 Jun 2026 $85.83 25 Jun 2026 $90.85 26 Jun 2026 $89.25 29 Jun 2026 $90.20 30 Jun 2026 $91.74 1 Jul 2026 $88.72 2 Jul 2026 $84.06 6 Jul 2026 $85.31 7 Jul 2026 $79.82 8 Jul 2026 $78.07 9 Jul 2026 $79.40 10 Jul 2026 $79.50 13 Jul 2026 $78.60 14 Jul 2026 $80.03 15 Jul 2026 $79.19 16 Jul 2026 $80.76 17 Jul 2026 $79.74 20 Jul 2026 $79.19 21 Jul 2026 $80.30 22 Jul 2026 $80.09 23 Jul 2026 $79.62 24 Jul 2026 $81.73 27 Jul 2026 $80.56 28 Jul 2026 $82.43 29 Jul 2026 $78.47 30 Jul 2026 $80.69 31 Jul 2026 $81.19 3 Aug 2026 $82.80 4 Aug 2026 $85.48 5 Aug 2026 $85.22 6 Aug 2026 $84.58 7 Aug 2026 $83.79 10 Aug 2026 $81.79 11 Aug 2026 $82.79 12 Aug 2026 $81.50 13 Aug 2026 $79.92 14 Aug 2026 $80.81 17 Aug 2026 $80.65 18 Aug 2026 $78.75 19 Aug 2026 $78.52 20 Aug 2026 $77.85 21 Aug 2026 $78.09 24 Aug 2026 $77.82 25 Aug 2026 $76.76 26 Aug 2026 $77.62 27 Aug 2026 $77.58 28 Aug 2026 $76.22 31 Aug 2026 $75.40 1 Sep 2026 $73.99 2 Sep 2026 $73.94 3 Sep 2026 $75.10 4 Sep 2026 $75.34 8 Sep 2026 $75.49 9 Sep 2026 $74.77 10 Sep 2026 $73.23 11 Sep 2026 $74.47 14 Sep 2026 $71.50 15 Sep 2026 $71.23 16 Sep 2026 $72.17 17 Sep 2026 $72.10 18 Sep 2026 $73.25 21 Sep 2026 $73.75 22 Sep 2026 $74.59 23 Sep 2026 $75.25 24 Sep 2026 $74.65 25 Sep 2026 $74.21 28 Sep 2026 $76.06 29 Sep 2026 $75.07 30 Sep 2026 $74.48 1 Oct 2026 $75.13 2 Oct 2026 $77.26 5 Oct 2026 $77.55 6 Oct 2026 $77.22 7 Oct 2026 $74.21 8 Oct 2026 $73.04 9 Oct 2026 $73.99 Wischmeier D Patrick VP, Information Technology Sold at will $399.98K 26 Aug 2026 · at $77.62 · 78.5% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$682.39M
Net income
$53.02M
Free cash flow
$88.85M
Gross margin
30.7%
Operating margin
14.0%
Net margin
7.8%
Return on equity
12.8%
Return on capital
10.1%
Debt to equity
0.74
Revenue growth, 1 yr
3.4%
Revenue growth, 5 yr
14.4% a year
EPS growth, 1 yr
32.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
349M 25M FY20 Fiscal year 2020 Revenue $348.97M Net income $25.19M Margin 7.2% 378M 30M FY21 Fiscal year 2021 Revenue $378.32M Net income $29.85M Margin 7.9% · growth +8.4% 521M 11M FY22 Fiscal year 2022 Revenue $521.03M Net income $11.20M Margin 2.1% · growth +37.7% 660M 35M FY23 Fiscal year 2023 Revenue $659.51M Net income $34.95M Margin 5.3% · growth +26.6% 660M 40M FY24 Fiscal year 2024 Revenue $659.67M Net income $40.12M Margin 6.1% · growth +0.0% 682M 53M FY25 Fiscal year 2025 Revenue $682.39M Net income $53.02M Margin 7.8% · growth +3.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Wischmeier D Patrick
VP, Information Technology
Sold at will $399.98K 78.5%
31 Aug 2022 Reynolds Kenneth R
Director
Bought $59.66K 9.3%
30 Aug 2022 King Scott A
President and CEO
Bought $64.88K 10.7%
29 Aug 2022 HARLAN M ANN
Director
Bought $28.88K 5.3%
24 Aug 2022 GORMAN JEFFREY S
Executive Chairman
Bought $131.45K 4.0%
5 Aug 2021 LAKE CHRISTOPHER H
Director
Sold, plan not stated $59.38K 7.0%